AP Oil
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-18 | 5AU.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $0.1430 | 5,000 | |
| 2025-07-17 | 5AU.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1380 | $0.1420 | 0 | |
| 2025-07-16 | 5AU.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1380 | $0.1420 | 0 | |
| 2025-07-15 | 5AU.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $0.1420 | 1,500 | |
| 2025-07-14 | 5AU.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1380 | $0.1420 | 2,800 | |
| 2025-07-11 | 5AU.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1380 | $0.1420 | 0 | |
| 2025-07-10 | 5AU.SI | SGD | $0.1380 | $0.1380 | $0.1400 | $0.1380 | $0.1420 | 45,000 | |
| 2025-07-09 | 5AU.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1380 | $0.1400 | 35,000 | |
| 2025-07-08 | 5AU.SI | SGD | $0.1400 | $0.1380 | $0.1400 | $0.1380 | $0.1420 | 452,300 | |
| 2025-07-07 | 5AU.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1430 | 20,000 | |
| 2025-07-04 | 5AU.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1390 | $0.1400 | 400 | |
| 2025-07-03 | 5AU.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1390 | $0.1400 | 70,000 | |
| 2025-07-02 | 5AU.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1390 | $0.1430 | 7,200 | |
| 2025-07-01 | 5AU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1450 | 0 | |
| 2025-06-30 | 5AU.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1450 | 9,000 | |
| 2025-06-27 | 5AU.SI | SGD | $0.1400 | $0.1390 | $0.1460 | $0.1400 | $0.1450 | 317,300 | |
| 2025-06-26 | 5AU.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1400 | $0.1450 | 0 | |
| 2025-06-25 | 5AU.SI | SGD | $0.1420 | $0.1420 | $0.1430 | $0.1420 | $0.1460 | 795,000 | |
| 2025-06-24 | 5AU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1380 | $0.1450 | 0 | |
| 2025-06-23 | 5AU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1390 | $0.1480 | 0 | |
| 2025-06-20 | 5AU.SI | SGD | $0.1400 | $0.1400 | $0.1450 | $0.1400 | $0.1450 | 197,000 | |
| 2025-06-19 | 5AU.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1410 | $0.1450 | 0 | |
| 2025-06-18 | 5AU.SI | SGD | $0.1450 | $0.1450 | $0.1500 | $0.1410 | $0.1450 | 401,100 | |
| 2025-06-17 | 5AU.SI | SGD | $0.1400 | $0.1370 | $0.1400 | $0.1370 | $0.1410 | 68,000 | |
| 2025-06-16 | 5AU.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1350 | $0.1390 | 0 | |
| 2025-06-13 | 5AU.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1370 | $0.1400 | 30,900 | |
| 2025-06-12 | 5AU.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1360 | $0.1400 | 0 | |
| 2025-06-11 | 5AU.SI | SGD | $0.1350 | $0.1350 | $0.1390 | $0.1360 | $0.1400 | 127,400 | |
| 2025-06-10 | 5AU.SI | SGD | $0.1360 | $0.1360 | $0.1400 | $0.1350 | $0.1360 | 15,800 | |
| 2025-06-09 | 5AU.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1360 | $0.1400 | 0 | |
| 2025-06-06 | 5AU.SI | SGD | $0.1490 | $0.1340 | $0.1490 | $0.1350 | $0.1400 | 169,400 | |
| 2025-06-05 | 5AU.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1290 | $0.1350 | 0 | |
| 2025-06-04 | 5AU.SI | SGD | $0.1330 | $0.1320 | $0.1330 | $0.1300 | $0.1350 | 127,000 | |
| 2025-06-03 | 5AU.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $0.1320 | 39,000 | |
| 2025-06-02 | 5AU.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1240 | $0.1320 | 45,000 | |
| 2025-05-30 | 5AU.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1280 | $0.1350 | 0 | |
| 2025-05-29 | 5AU.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $0.1350 | 24,000 | |
| 2025-05-28 | 5AU.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1210 | $0.1280 | 20,400 | |
| 2025-05-27 | 5AU.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1200 | $0.1300 | 0 | |
| 2025-05-26 | 5AU.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1200 | $0.1260 | 0 | |
| 2025-05-23 | 5AU.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1200 | $0.1270 | 0 | |
| 2025-05-22 | 5AU.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1220 | $0.1270 | 0 | |
| 2025-05-21 | 5AU.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1200 | $0.1280 | 0 | |
| 2025-05-20 | 5AU.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1230 | $0.1280 | 20,000 | |
| 2025-05-19 | 5AU.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1160 | $0.1270 | 50,000 | |
| 2025-05-16 | 5AU.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1180 | $0.1270 | 0 | |
| 2025-05-15 | 5AU.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1230 | $0.1350 | 0 | |
| 2025-05-14 | 5AU.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1220 | $0.1350 | 0 | |
| 2025-05-13 | 5AU.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1220 | $0.1350 | 0 | |
| 2025-05-09 | 5AU.SI | SGD | XD | $0.1270 | $0.0000 | $0.0000 | $0.1190 | $0.1350 | 0 |