AP Oil
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-11 | 5AU.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1220 | $0.1300 | 10,000 | |
| 2026-08-07 | 5AU.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1220 | $0.1320 | 0 | |
| 2026-08-06 | 5AU.SI | SGD | $0.1340 | $0.1340 | $0.1340 | $0.1250 | $0.1340 | 2,300 | |
| 2026-08-05 | 5AU.SI | SGD | $0.1340 | $0.1300 | $0.1340 | $0.1250 | $0.1340 | 4,300 | |
| 2026-08-04 | 5AU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1240 | $0.1300 | 0 | |
| 2026-08-03 | 5AU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1230 | $0.1300 | 0 | |
| 2026-07-31 | 5AU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1230 | $0.1300 | 0 | |
| 2026-07-30 | 5AU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1230 | $0.1300 | 0 | |
| 2026-07-29 | 5AU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1230 | $0.1300 | 0 | |
| 2026-07-28 | 5AU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1210 | $0.1300 | 0 | |
| 2026-07-27 | 5AU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1220 | $0.1400 | 0 | |
| 2026-07-24 | 5AU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1210 | $0.1400 | 0 | |
| 2026-07-23 | 5AU.SI | SGD | $0.1300 | $0.1290 | $0.1300 | $0.1300 | $0.1400 | 9,700 | |
| 2026-07-22 | 5AU.SI | SGD | $0.1300 | $0.1290 | $0.1300 | $0.1290 | $0.1300 | 1,300 | |
| 2026-07-21 | 5AU.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $0.1390 | 5,000 | |
| 2026-07-20 | 5AU.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1290 | $0.1380 | 0 | |
| 2026-07-17 | 5AU.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1290 | $0.1380 | 0 | |
| 2026-07-16 | 5AU.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1290 | $0.1400 | 0 | |
| 2026-07-15 | 5AU.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1290 | $0.1380 | 200 | |
| 2026-07-14 | 5AU.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1290 | $0.1380 | 0 | |
| 2026-07-13 | 5AU.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1290 | $0.1380 | 0 | |
| 2026-07-10 | 5AU.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1290 | $0.1380 | 0 | |
| 2026-07-09 | 5AU.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1290 | $0.1390 | 0 | |
| 2026-07-08 | 5AU.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1290 | $0.1390 | 0 | |
| 2026-07-07 | 5AU.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1290 | $0.1400 | 600 | |
| 2026-07-06 | 5AU.SI | SGD | $0.1390 | $0.1350 | $0.1400 | $0.1290 | $0.1400 | 80,900 | |
| 2026-07-03 | 5AU.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1300 | $0.1360 | 100 | |
| 2026-07-02 | 5AU.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1270 | $0.1290 | 800 | |
| 2026-07-01 | 5AU.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1270 | $0.1290 | 90,000 | |
| 2026-06-30 | 5AU.SI | SGD | $0.1290 | $0.1270 | $0.1290 | $0.1270 | $0.1300 | 31,500 | |
| 2026-06-29 | 5AU.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1260 | $0.1340 | 0 | |
| 2026-06-26 | 5AU.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1260 | $0.1370 | 0 | |
| 2026-06-25 | 5AU.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1260 | $0.1370 | 10,000 | |
| 2026-06-24 | 5AU.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1260 | $0.1370 | 1,500 | |
| 2026-06-23 | 5AU.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1260 | $0.1370 | 4,000 | |
| 2026-06-22 | 5AU.SI | SGD | $0.1260 | $0.1250 | $0.1290 | $0.1250 | $0.1370 | 951,800 | |
| 2026-06-19 | 5AU.SI | SGD | $0.1250 | $0.1250 | $0.1290 | $0.1240 | $0.1290 | 219,700 | |
| 2026-06-18 | 5AU.SI | SGD | $0.1280 | $0.1270 | $0.1290 | $0.1260 | $0.1290 | 181,300 | |
| 2026-06-17 | 5AU.SI | SGD | $0.1270 | $0.1270 | $0.1300 | $0.1270 | $0.1300 | 290,000 | |
| 2026-06-16 | 5AU.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1260 | $0.1350 | 0 | |
| 2026-06-15 | 5AU.SI | SGD | $0.1350 | $0.1330 | $0.1350 | $0.1260 | $0.1360 | 64,800 | |
| 2026-06-12 | 5AU.SI | SGD | $0.1270 | $0.1270 | $0.1290 | $0.1270 | $0.1350 | 10,000 | |
| 2026-06-11 | 5AU.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1330 | $0.1340 | 6,000 | |
| 2026-06-10 | 5AU.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $0.1350 | 75,000 | |
| 2026-06-09 | 5AU.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $0.1300 | 75,100 | |
| 2026-06-08 | 5AU.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1260 | $0.1300 | 20,600 | |
| 2026-06-05 | 5AU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1260 | $0.1300 | 0 | |
| 2026-06-04 | 5AU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1290 | $0.1350 | 0 | |
| 2026-06-03 | 5AU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1290 | $0.1350 | 0 | |
| 2026-06-02 | 5AU.SI | SGD | $0.1300 | $0.1290 | $0.1300 | $0.1300 | $0.1340 | 40,900 |