AP Oil

Date Stock Currency Comment Close Low High Bid Ask Volume
2025-07-04 5AU.SI SGD $0.1400 $0.1400 $0.1400 $0.1390 $0.1400 400
2025-07-03 5AU.SI SGD $0.1400 $0.1400 $0.1400 $0.1390 $0.1400 70,000
2025-07-02 5AU.SI SGD $0.1400 $0.1400 $0.1400 $0.1390 $0.1430 7,200
2025-07-01 5AU.SI SGD $0.1400 $0.0000 $0.0000 $0.1400 $0.1450 0
2025-06-30 5AU.SI SGD $0.1400 $0.1400 $0.1400 $0.1400 $0.1450 9,000
2025-06-27 5AU.SI SGD $0.1400 $0.1390 $0.1460 $0.1400 $0.1450 317,300
2025-06-26 5AU.SI SGD $0.1420 $0.0000 $0.0000 $0.1400 $0.1450 0
2025-06-25 5AU.SI SGD $0.1420 $0.1420 $0.1430 $0.1420 $0.1460 795,000
2025-06-24 5AU.SI SGD $0.1400 $0.0000 $0.0000 $0.1380 $0.1450 0
2025-06-23 5AU.SI SGD $0.1400 $0.0000 $0.0000 $0.1390 $0.1480 0
2025-06-20 5AU.SI SGD $0.1400 $0.1400 $0.1450 $0.1400 $0.1450 197,000
2025-06-19 5AU.SI SGD $0.1450 $0.0000 $0.0000 $0.1410 $0.1450 0
2025-06-18 5AU.SI SGD $0.1450 $0.1450 $0.1500 $0.1410 $0.1450 401,100
2025-06-17 5AU.SI SGD $0.1400 $0.1370 $0.1400 $0.1370 $0.1410 68,000
2025-06-16 5AU.SI SGD $0.1360 $0.0000 $0.0000 $0.1350 $0.1390 0
2025-06-13 5AU.SI SGD $0.1360 $0.1360 $0.1360 $0.1370 $0.1400 30,900
2025-06-12 5AU.SI SGD $0.1350 $0.0000 $0.0000 $0.1360 $0.1400 0
2025-06-11 5AU.SI SGD $0.1350 $0.1350 $0.1390 $0.1360 $0.1400 127,400
2025-06-10 5AU.SI SGD $0.1360 $0.1360 $0.1400 $0.1350 $0.1360 15,800
2025-06-09 5AU.SI SGD $0.1490 $0.0000 $0.0000 $0.1360 $0.1400 0
2025-06-06 5AU.SI SGD $0.1490 $0.1340 $0.1490 $0.1350 $0.1400 169,400
2025-06-05 5AU.SI SGD $0.1330 $0.0000 $0.0000 $0.1290 $0.1350 0
2025-06-04 5AU.SI SGD $0.1330 $0.1320 $0.1330 $0.1300 $0.1350 127,000
2025-06-03 5AU.SI SGD $0.1290 $0.1290 $0.1290 $0.1290 $0.1320 39,000
2025-06-02 5AU.SI SGD $0.1280 $0.1280 $0.1280 $0.1240 $0.1320 45,000
2025-05-30 5AU.SI SGD $0.1280 $0.0000 $0.0000 $0.1280 $0.1350 0
2025-05-29 5AU.SI SGD $0.1280 $0.1280 $0.1280 $0.1280 $0.1350 24,000
2025-05-28 5AU.SI SGD $0.1240 $0.1240 $0.1240 $0.1210 $0.1280 20,400
2025-05-27 5AU.SI SGD $0.1270 $0.0000 $0.0000 $0.1200 $0.1300 0
2025-05-26 5AU.SI SGD $0.1270 $0.0000 $0.0000 $0.1200 $0.1260 0
2025-05-23 5AU.SI SGD $0.1270 $0.0000 $0.0000 $0.1200 $0.1270 0
2025-05-22 5AU.SI SGD $0.1270 $0.0000 $0.0000 $0.1220 $0.1270 0
2025-05-21 5AU.SI SGD $0.1270 $0.0000 $0.0000 $0.1200 $0.1280 0
2025-05-20 5AU.SI SGD $0.1270 $0.1270 $0.1270 $0.1230 $0.1280 20,000
2025-05-19 5AU.SI SGD $0.1260 $0.1260 $0.1260 $0.1160 $0.1270 50,000
2025-05-16 5AU.SI SGD $0.1270 $0.0000 $0.0000 $0.1180 $0.1270 0
2025-05-15 5AU.SI SGD $0.1270 $0.0000 $0.0000 $0.1230 $0.1350 0
2025-05-14 5AU.SI SGD $0.1270 $0.0000 $0.0000 $0.1220 $0.1350 0
2025-05-13 5AU.SI SGD $0.1270 $0.0000 $0.0000 $0.1220 $0.1350 0
2025-05-09 5AU.SI SGD XD $0.1270 $0.0000 $0.0000 $0.1190 $0.1350 0
2025-05-08 5AU.SI SGD XD $0.1270 $0.1270 $0.1270 $0.1210 $0.1350 13,000
2025-05-07 5AU.SI SGD CD $0.1330 $0.0000 $0.0000 $0.1230 $0.1320 0
2025-05-06 5AU.SI SGD CD $0.1330 $0.0000 $0.0000 $0.1230 $0.1330 0
2025-05-05 5AU.SI SGD CD $0.1330 $0.1280 $0.1330 $0.1280 $0.1330 45,500
2025-05-02 5AU.SI SGD CD $0.1300 $0.0000 $0.0000 $0.1230 $0.1330 0
2025-04-30 5AU.SI SGD CD $0.1300 $0.1300 $0.1330 $0.1220 $0.1340 10,100
2025-04-29 5AU.SI SGD CD $0.1340 $0.1340 $0.1340 $0.1200 $0.1340 10,000
2025-04-28 5AU.SI SGD CD $0.1210 $0.0000 $0.0000 $0.1200 $0.1300 0
2025-04-25 5AU.SI SGD CD $0.1210 $0.0000 $0.0000 $0.1200 $0.1340 0
2025-04-24 5AU.SI SGD CD $0.1210 $0.1210 $0.1220 $0.1210 $0.1340 42,200