AP Oil
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 5AU.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1260 | $0.1370 | 0 | |
| 2026-06-25 | 5AU.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1260 | $0.1370 | 10,000 | |
| 2026-06-24 | 5AU.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1260 | $0.1370 | 1,500 | |
| 2026-06-23 | 5AU.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1260 | $0.1370 | 4,000 | |
| 2026-06-22 | 5AU.SI | SGD | $0.1260 | $0.1250 | $0.1290 | $0.1250 | $0.1370 | 951,800 | |
| 2026-06-19 | 5AU.SI | SGD | $0.1250 | $0.1250 | $0.1290 | $0.1240 | $0.1290 | 219,700 | |
| 2026-06-18 | 5AU.SI | SGD | $0.1280 | $0.1270 | $0.1290 | $0.1260 | $0.1290 | 181,300 | |
| 2026-06-17 | 5AU.SI | SGD | $0.1270 | $0.1270 | $0.1300 | $0.1270 | $0.1300 | 290,000 | |
| 2026-06-16 | 5AU.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1260 | $0.1350 | 0 | |
| 2026-06-15 | 5AU.SI | SGD | $0.1350 | $0.1330 | $0.1350 | $0.1260 | $0.1360 | 64,800 | |
| 2026-06-12 | 5AU.SI | SGD | $0.1270 | $0.1270 | $0.1290 | $0.1270 | $0.1350 | 10,000 | |
| 2026-06-11 | 5AU.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1330 | $0.1340 | 6,000 | |
| 2026-06-10 | 5AU.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $0.1350 | 75,000 | |
| 2026-06-09 | 5AU.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $0.1300 | 75,100 | |
| 2026-06-08 | 5AU.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1260 | $0.1300 | 20,600 | |
| 2026-06-05 | 5AU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1260 | $0.1300 | 0 | |
| 2026-06-04 | 5AU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1290 | $0.1350 | 0 | |
| 2026-06-03 | 5AU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1290 | $0.1350 | 0 | |
| 2026-06-02 | 5AU.SI | SGD | $0.1300 | $0.1290 | $0.1300 | $0.1300 | $0.1340 | 40,900 | |
| 2026-05-29 | 5AU.SI | SGD | $0.1340 | $0.1340 | $0.1340 | $0.1300 | $0.1340 | 200 | |
| 2026-05-28 | 5AU.SI | SGD | $0.1340 | $0.1290 | $0.1340 | $0.1300 | $0.1340 | 258,100 | |
| 2026-05-26 | 5AU.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1260 | $0.1370 | 18,800 | |
| 2026-05-25 | 5AU.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1260 | $0.1380 | 0 | |
| 2026-05-22 | 5AU.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $0.1290 | 25,000 | |
| 2026-05-21 | 5AU.SI | SGD | $0.1270 | $0.1260 | $0.1300 | $0.1260 | $0.1280 | 490,100 | |
| 2026-05-20 | 5AU.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1330 | 100 | |
| 2026-05-19 | 5AU.SI | SGD | $0.1330 | $0.1300 | $0.1380 | $0.1300 | $0.1330 | 497,200 | |
| 2026-05-18 | 5AU.SI | SGD | $0.1390 | $0.1330 | $0.1390 | $0.1330 | $0.1390 | 101,300 | |
| 2026-05-15 | 5AU.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1330 | $0.1360 | 0 | |
| 2026-05-14 | 5AU.SI | SGD | $0.1340 | $0.1340 | $0.1360 | $0.1330 | $0.1360 | 85,000 | |
| 2026-05-13 | 5AU.SI | SGD | $0.1390 | $0.1350 | $0.1390 | $0.1350 | $0.1390 | 48,400 | |
| 2026-05-12 | 5AU.SI | SGD | $0.1390 | $0.1350 | $0.1390 | $0.1350 | $0.1390 | 6,000 | |
| 2026-05-11 | 5AU.SI | SGD | $0.1360 | $0.1350 | $0.1360 | $0.1360 | $0.1390 | 197,700 | |
| 2026-05-08 | 5AU.SI | SGD | $0.1340 | $0.1340 | $0.1340 | $0.1340 | $0.1400 | 61,900 | |
| 2026-05-07 | 5AU.SI | SGD | XD | $0.1330 | $0.0000 | $0.0000 | $0.1330 | $0.1390 | 0 |
| 2026-05-06 | 5AU.SI | SGD | XD | $0.1330 | $0.1330 | $0.1340 | $0.1320 | $0.1340 | 36,000 |
| 2026-05-05 | 5AU.SI | SGD | CD | $0.1370 | $0.1340 | $0.1460 | $0.1370 | $0.1380 | 446,800 |
| 2026-05-04 | 5AU.SI | SGD | CD | $0.1360 | $0.1320 | $0.1400 | $0.1340 | $0.1390 | 291,000 |
| 2026-04-30 | 5AU.SI | SGD | CD | $0.1360 | $0.1360 | $0.1400 | $0.1360 | $0.1390 | 85,100 |
| 2026-04-29 | 5AU.SI | SGD | CD | $0.1400 | $0.1400 | $0.1400 | $0.1390 | $0.1400 | 102,300 |
| 2026-04-28 | 5AU.SI | SGD | CD | $0.1400 | $0.0000 | $0.0000 | $0.1330 | $0.1410 | 0 |
| 2026-04-27 | 5AU.SI | SGD | CD | $0.1400 | $0.0000 | $0.0000 | $0.1330 | $0.1410 | 0 |
| 2026-04-24 | 5AU.SI | SGD | CD | $0.1400 | $0.0000 | $0.0000 | $0.1370 | $0.1410 | 0 |
| 2026-04-23 | 5AU.SI | SGD | CD | $0.1400 | $0.1380 | $0.1410 | $0.1400 | $0.1410 | 43,100 |
| 2026-04-22 | 5AU.SI | SGD | CD | $0.1410 | $0.0000 | $0.0000 | $0.1380 | $0.1400 | 0 |
| 2026-04-21 | 5AU.SI | SGD | CD | $0.1410 | $0.1410 | $0.1410 | $0.1380 | $0.1410 | 5,600 |
| 2026-04-20 | 5AU.SI | SGD | CD | $0.1420 | $0.1390 | $0.1420 | $0.1390 | $0.1420 | 543,800 |
| 2026-04-17 | 5AU.SI | SGD | CD | $0.1390 | $0.1390 | $0.1390 | $0.1370 | $0.1400 | 3,100 |
| 2026-04-16 | 5AU.SI | SGD | CD | $0.1400 | $0.1400 | $0.1400 | $0.1370 | $0.1400 | 24,000 |
| 2026-04-15 | 5AU.SI | SGD | CD | $0.1400 | $0.1400 | $0.1400 | $0.1370 | $0.1400 | 74,300 |