AP Oil

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-12-04 5AU.SI SGD $0.1170 $0.0000 $0.0000 $0.1170 $0.1190 0
2024-12-03 5AU.SI SGD $0.1170 $0.1170 $0.1170 $0.1180 $0.1190 6,200
2024-12-02 5AU.SI SGD $0.1180 $0.1180 $0.1180 $0.1180 $0.1190 1,000
2024-11-29 5AU.SI SGD $0.1190 $0.1170 $0.1190 $0.1170 $0.1190 136,300
2024-11-28 5AU.SI SGD $0.1190 $0.0000 $0.0000 $0.1160 $0.1190 0
2024-11-27 5AU.SI SGD $0.1190 $0.1150 $0.1190 $0.1160 $0.1190 70,200
2024-11-26 5AU.SI SGD $0.1190 $0.1190 $0.1190 $0.1180 $0.1200 100,000
2024-11-25 5AU.SI SGD $0.1200 $0.0000 $0.0000 $0.1190 $0.1280 0
2024-11-22 5AU.SI SGD $0.1200 $0.1200 $0.1200 $0.1200 $0.1280 45,000
2024-11-21 5AU.SI SGD $0.1200 $0.1200 $0.1200 $0.1200 $0.1280 2,000
2024-11-20 5AU.SI SGD $0.1200 $0.0000 $0.0000 $0.1200 $0.1250 0
2024-11-19 5AU.SI SGD $0.1200 $0.1200 $0.1200 $0.1200 $0.1250 58,000
2024-11-18 5AU.SI SGD $0.1200 $0.1200 $0.1200 $0.1200 $0.1250 62,600
2024-11-15 5AU.SI SGD $0.1200 $0.1200 $0.1200 $0.1200 $0.1280 10,000
2024-11-14 5AU.SI SGD $0.1180 $0.0000 $0.0000 $0.1180 $0.1280 0
2024-11-13 5AU.SI SGD $0.1180 $0.1180 $0.1180 $0.1200 $0.1260 100
2024-11-12 5AU.SI SGD $0.1200 $0.0000 $0.0000 $0.1180 $0.1260 0
2024-11-11 5AU.SI SGD $0.1200 $0.0000 $0.0000 $0.1200 $0.1260 0
2024-11-08 5AU.SI SGD $0.1200 $0.0000 $0.0000 $0.1180 $0.1260 0
2024-11-07 5AU.SI SGD $0.1200 $0.0000 $0.0000 $0.1180 $0.1260 0
2024-11-06 5AU.SI SGD $0.1200 $0.0000 $0.0000 $0.1180 $0.1260 0
2024-11-05 5AU.SI SGD $0.1200 $0.1200 $0.1200 $0.1170 $0.1290 10,000
2024-11-04 5AU.SI SGD $0.1170 $0.0000 $0.0000 $0.1170 $0.1290 0
2024-11-01 5AU.SI SGD $0.1170 $0.0000 $0.0000 $0.1180 $0.1290 0
2024-10-30 5AU.SI SGD $0.1170 $0.0000 $0.0000 $0.1170 $0.1260 0
2024-10-29 5AU.SI SGD $0.1170 $0.0000 $0.0000 $0.1170 $0.1260 0
2024-10-28 5AU.SI SGD $0.1170 $0.0000 $0.0000 $0.1170 $0.1220 0
2024-10-25 5AU.SI SGD $0.1170 $0.0000 $0.0000 $0.1170 $0.1260 0
2024-10-24 5AU.SI SGD $0.1170 $0.1170 $0.1180 $0.1180 $0.1260 70,000
2024-10-23 5AU.SI SGD $0.1180 $0.0000 $0.0000 $0.1180 $0.1260 0
2024-10-22 5AU.SI SGD $0.1180 $0.0000 $0.0000 $0.1180 $0.1260 0
2024-10-21 5AU.SI SGD $0.1180 $0.1180 $0.1180 $0.1180 $0.1260 10,000
2024-10-18 5AU.SI SGD $0.1170 $0.1170 $0.1180 $0.1170 $0.1260 10,000
2024-10-17 5AU.SI SGD $0.1170 $0.0000 $0.0000 $0.1170 $0.1260 0
2024-10-16 5AU.SI SGD $0.1170 $0.0000 $0.0000 $0.1160 $0.1260 0
2024-10-15 5AU.SI SGD $0.1170 $0.1170 $0.1170 $0.1160 $0.1260 45,000
2024-10-14 5AU.SI SGD $0.1160 $0.0000 $0.0000 $0.1160 $0.1180 0
2024-10-11 5AU.SI SGD $0.1160 $0.0000 $0.0000 $0.1160 $0.1260 0
2024-10-10 5AU.SI SGD $0.1160 $0.0000 $0.0000 $0.1160 $0.1260 0
2024-10-09 5AU.SI SGD $0.1160 $0.0000 $0.0000 $0.1160 $0.1260 0
2024-10-08 5AU.SI SGD $0.1160 $0.0000 $0.0000 $0.1160 $0.1200 0
2024-10-07 5AU.SI SGD $0.1160 $0.1160 $0.1160 $0.1160 $0.1180 200
2024-10-04 5AU.SI SGD $0.1160 $0.0000 $0.0000 $0.1160 $0.1200 0
2024-10-03 5AU.SI SGD $0.1160 $0.1160 $0.1160 $0.1160 $0.1200 10,000
2024-10-02 5AU.SI SGD $0.1170 $0.1170 $0.1180 $0.1170 $0.1200 6,600
2024-10-01 5AU.SI SGD $0.1160 $0.0000 $0.0000 $0.1160 $0.1180 0
2024-09-30 5AU.SI SGD $0.1160 $0.1150 $0.1160 $0.1160 $0.1180 7,600
2024-09-27 5AU.SI SGD $0.1160 $0.0000 $0.0000 $0.1150 $0.1180 0
2024-09-26 5AU.SI SGD $0.1160 $0.0000 $0.0000 $0.1150 $0.1180 0
2024-09-25 5AU.SI SGD $0.1160 $0.1160 $0.1200 $0.1160 $0.1180 88,700