AP Oil
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-14 | 5AU.SI | SGD | CD | $0.1270 | $0.0000 | $0.0000 | $0.1270 | $0.1380 | 309,900 |
| 2025-03-13 | 5AU.SI | SGD | CD | $0.1270 | $0.1260 | $0.1280 | $0.1270 | $0.1340 | 244,200 |
| 2025-03-12 | 5AU.SI | SGD | CD | $0.1280 | $0.0000 | $0.0000 | $0.1250 | $0.1390 | 0 |
| 2025-03-11 | 5AU.SI | SGD | CD | $0.1280 | $0.1280 | $0.1300 | $0.1250 | $0.1390 | 23,000 |
| 2025-03-10 | 5AU.SI | SGD | CD | $0.1340 | $0.0000 | $0.0000 | $0.1280 | $0.1320 | 0 |
| 2025-03-07 | 5AU.SI | SGD | CD | $0.1340 | $0.0000 | $0.0000 | $0.1280 | $0.1340 | 0 |
| 2025-03-06 | 5AU.SI | SGD | CD | $0.1340 | $0.0000 | $0.0000 | $0.1290 | $0.1340 | 0 |
| 2025-03-05 | 5AU.SI | SGD | CD | $0.1340 | $0.0000 | $0.0000 | $0.1280 | $0.1340 | 0 |
| 2025-03-04 | 5AU.SI | SGD | CD | $0.1340 | $0.0000 | $0.0000 | $0.1280 | $0.1340 | 0 |
| 2025-03-03 | 5AU.SI | SGD | CD | $0.1340 | $0.1340 | $0.1350 | $0.1290 | $0.1340 | 121,800 |
| 2025-02-28 | 5AU.SI | SGD | CD | $0.1340 | $0.1330 | $0.1340 | $0.1340 | $0.1390 | 68,200 |
| 2025-02-27 | 5AU.SI | SGD | CD | $0.1350 | $0.1330 | $0.1400 | $0.1330 | $0.1390 | 135,300 |
| 2025-02-26 | 5AU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1420 | 0 | |
| 2025-02-25 | 5AU.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1350 | $0.1400 | 2,000 | |
| 2025-02-24 | 5AU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1350 | $0.1400 | 0 | |
| 2025-02-21 | 5AU.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1350 | $0.1400 | 10,600 | |
| 2025-02-20 | 5AU.SI | SGD | $0.1400 | $0.1380 | $0.1400 | $0.1400 | $0.1420 | 115,600 | |
| 2025-02-19 | 5AU.SI | SGD | $0.1390 | $0.1300 | $0.1390 | $0.1320 | $0.1390 | 30,100 | |
| 2025-02-18 | 5AU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1330 | 0 | |
| 2025-02-17 | 5AU.SI | SGD | $0.1300 | $0.1300 | $0.1310 | $0.1300 | $0.1330 | 35,000 | |
| 2025-02-14 | 5AU.SI | SGD | $0.1300 | $0.1290 | $0.1300 | $0.1260 | $0.1330 | 70,100 | |
| 2025-02-13 | 5AU.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1200 | $0.1270 | 0 | |
| 2025-02-12 | 5AU.SI | SGD | $0.1290 | $0.1240 | $0.1290 | $0.1240 | $0.1300 | 66,200 | |
| 2025-02-11 | 5AU.SI | SGD | $0.1300 | $0.1190 | $0.1300 | $0.1180 | $0.1300 | 30,000 | |
| 2025-02-10 | 5AU.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1300 | 0 | |
| 2025-02-07 | 5AU.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1300 | 0 | |
| 2025-02-06 | 5AU.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1300 | 0 | |
| 2025-02-05 | 5AU.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1300 | 0 | |
| 2025-02-04 | 5AU.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1280 | 0 | |
| 2025-02-03 | 5AU.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1280 | 30,000 | |
| 2025-01-31 | 5AU.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1270 | 0 | |
| 2025-01-28 | 5AU.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1270 | 0 | |
| 2025-01-27 | 5AU.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1270 | 0 | |
| 2025-01-24 | 5AU.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1270 | 0 | |
| 2025-01-23 | 5AU.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1270 | 0 | |
| 2025-01-22 | 5AU.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1270 | 0 | |
| 2025-01-21 | 5AU.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1280 | 0 | |
| 2025-01-20 | 5AU.SI | SGD | $0.1200 | $0.1160 | $0.1200 | $0.1200 | $0.1280 | 17,100 | |
| 2025-01-17 | 5AU.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $0.1280 | 20,000 | |
| 2025-01-16 | 5AU.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1170 | $0.1280 | 0 | |
| 2025-01-15 | 5AU.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1170 | $0.1280 | 0 | |
| 2025-01-14 | 5AU.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1280 | 20,000 | |
| 2025-01-13 | 5AU.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1170 | $0.1200 | 7,000 | |
| 2025-01-10 | 5AU.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1200 | $0.1250 | 73,000 | |
| 2025-01-09 | 5AU.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1200 | $0.1280 | 0 | |
| 2025-01-08 | 5AU.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1210 | $0.1230 | 10,000 | |
| 2025-01-07 | 5AU.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1200 | $0.1240 | 0 | |
| 2025-01-06 | 5AU.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1200 | $0.1280 | 0 | |
| 2025-01-03 | 5AU.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1200 | $0.1270 | 0 | |
| 2025-01-02 | 5AU.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1200 | $0.1280 | 0 |