AP Oil
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 | 5AU.SI | SGD | $0.1390 | $0.1350 | $0.1390 | $0.1350 | $0.1390 | 48,400 | |
| 2026-05-12 | 5AU.SI | SGD | $0.1390 | $0.1350 | $0.1390 | $0.1350 | $0.1390 | 6,000 | |
| 2026-05-11 | 5AU.SI | SGD | $0.1360 | $0.1350 | $0.1360 | $0.1360 | $0.1390 | 197,700 | |
| 2026-05-08 | 5AU.SI | SGD | $0.1340 | $0.1340 | $0.1340 | $0.1340 | $0.1400 | 61,900 | |
| 2026-05-07 | 5AU.SI | SGD | XD | $0.1330 | $0.0000 | $0.0000 | $0.1330 | $0.1390 | 0 |
| 2026-05-06 | 5AU.SI | SGD | XD | $0.1330 | $0.1330 | $0.1340 | $0.1320 | $0.1340 | 36,000 |
| 2026-05-05 | 5AU.SI | SGD | CD | $0.1370 | $0.1340 | $0.1460 | $0.1370 | $0.1380 | 446,800 |
| 2026-05-04 | 5AU.SI | SGD | CD | $0.1360 | $0.1320 | $0.1400 | $0.1340 | $0.1390 | 291,000 |
| 2026-04-30 | 5AU.SI | SGD | CD | $0.1360 | $0.1360 | $0.1400 | $0.1360 | $0.1390 | 85,100 |
| 2026-04-29 | 5AU.SI | SGD | CD | $0.1400 | $0.1400 | $0.1400 | $0.1390 | $0.1400 | 102,300 |
| 2026-04-28 | 5AU.SI | SGD | CD | $0.1400 | $0.0000 | $0.0000 | $0.1330 | $0.1410 | 0 |
| 2026-04-27 | 5AU.SI | SGD | CD | $0.1400 | $0.0000 | $0.0000 | $0.1330 | $0.1410 | 0 |
| 2026-04-24 | 5AU.SI | SGD | CD | $0.1400 | $0.0000 | $0.0000 | $0.1370 | $0.1410 | 0 |
| 2026-04-23 | 5AU.SI | SGD | CD | $0.1400 | $0.1380 | $0.1410 | $0.1400 | $0.1410 | 43,100 |
| 2026-04-22 | 5AU.SI | SGD | CD | $0.1410 | $0.0000 | $0.0000 | $0.1380 | $0.1400 | 0 |
| 2026-04-21 | 5AU.SI | SGD | CD | $0.1410 | $0.1410 | $0.1410 | $0.1380 | $0.1410 | 5,600 |
| 2026-04-20 | 5AU.SI | SGD | CD | $0.1420 | $0.1390 | $0.1420 | $0.1390 | $0.1420 | 543,800 |
| 2026-04-17 | 5AU.SI | SGD | CD | $0.1390 | $0.1390 | $0.1390 | $0.1370 | $0.1400 | 3,100 |
| 2026-04-16 | 5AU.SI | SGD | CD | $0.1400 | $0.1400 | $0.1400 | $0.1370 | $0.1400 | 24,000 |
| 2026-04-15 | 5AU.SI | SGD | CD | $0.1400 | $0.1400 | $0.1400 | $0.1370 | $0.1400 | 74,300 |
| 2026-04-14 | 5AU.SI | SGD | CD | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $0.1420 | 2,100 |
| 2026-04-13 | 5AU.SI | SGD | CD | $0.1360 | $0.1360 | $0.1400 | $0.1360 | $0.1400 | 224,700 |
| 2026-04-10 | 5AU.SI | SGD | CD | $0.1400 | $0.0000 | $0.0000 | $0.1380 | $0.1400 | 0 |
| 2026-04-09 | 5AU.SI | SGD | CD | $0.1400 | $0.0000 | $0.0000 | $0.1380 | $0.1400 | 0 |
| 2026-04-08 | 5AU.SI | SGD | CD | $0.1400 | $0.1400 | $0.1400 | $0.1370 | $0.1400 | 200 |
| 2026-04-07 | 5AU.SI | SGD | CD | $0.1400 | $0.1400 | $0.1400 | $0.1380 | $0.1400 | 343,300 |
| 2026-04-06 | 5AU.SI | SGD | CD | $0.1400 | $0.0000 | $0.0000 | $0.1340 | $0.1400 | 0 |
| 2026-04-02 | 5AU.SI | SGD | CD | $0.1400 | $0.0000 | $0.0000 | $0.1340 | $0.1400 | 0 |
| 2026-04-01 | 5AU.SI | SGD | CD | $0.1400 | $0.0000 | $0.0000 | $0.1340 | $0.1400 | 0 |
| 2026-03-31 | 5AU.SI | SGD | CD | $0.1400 | $0.0000 | $0.0000 | $0.1340 | $0.1400 | 0 |
| 2026-03-30 | 5AU.SI | SGD | CD | $0.1400 | $0.1340 | $0.1400 | $0.1390 | $0.1400 | 331,100 |
| 2026-03-27 | 5AU.SI | SGD | CD | $0.1400 | $0.0000 | $0.0000 | $0.1320 | $0.1400 | 0 |
| 2026-03-26 | 5AU.SI | SGD | CD | $0.1400 | $0.0000 | $0.0000 | $0.1320 | $0.1430 | 0 |
| 2026-03-25 | 5AU.SI | SGD | CD | $0.1400 | $0.0000 | $0.0000 | $0.1320 | $0.1430 | 0 |
| 2026-03-24 | 5AU.SI | SGD | CD | $0.1400 | $0.1400 | $0.1440 | $0.1320 | $0.1430 | 12,600 |
| 2026-03-23 | 5AU.SI | SGD | CD | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $0.1440 | 46,800 |
| 2026-03-20 | 5AU.SI | SGD | CD | $0.1310 | $0.0000 | $0.0000 | $0.1330 | $0.1440 | 0 |
| 2026-03-19 | 5AU.SI | SGD | CD | $0.1310 | $0.1310 | $0.1310 | $0.1310 | $0.1440 | 20,000 |
| 2026-03-18 | 5AU.SI | SGD | CD | $0.1280 | $0.0000 | $0.0000 | $0.1280 | $0.1350 | 0 |
| 2026-03-17 | 5AU.SI | SGD | CD | $0.1280 | $0.0000 | $0.0000 | $0.1270 | $0.1440 | 0 |
| 2026-03-16 | 5AU.SI | SGD | CD | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $0.1440 | 100 |
| 2026-03-13 | 5AU.SI | SGD | CD | $0.1280 | $0.0000 | $0.0000 | $0.1280 | $0.1440 | 0 |
| 2026-03-12 | 5AU.SI | SGD | CD | $0.1280 | $0.0000 | $0.0000 | $0.1270 | $0.1440 | 0 |
| 2026-03-11 | 5AU.SI | SGD | CD | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $0.1440 | 500 |
| 2026-03-10 | 5AU.SI | SGD | CD | $0.1250 | $0.0000 | $0.0000 | $0.1260 | $0.1440 | 0 |
| 2026-03-09 | 5AU.SI | SGD | CD | $0.1250 | $0.1220 | $0.1360 | $0.1250 | $0.1440 | 208,500 |
| 2026-03-06 | 5AU.SI | SGD | CD | $0.1340 | $0.1340 | $0.1380 | $0.1360 | $0.1440 | 9,500 |
| 2026-03-05 | 5AU.SI | SGD | CD | $0.1450 | $0.1450 | $0.1450 | $0.1360 | $0.1450 | 100 |
| 2026-03-04 | 5AU.SI | SGD | CD | $0.1390 | $0.1390 | $0.1470 | $0.1360 | $0.1400 | 508,200 |
| 2026-03-03 | 5AU.SI | SGD | CD | $0.1420 | $0.0000 | $0.0000 | $0.1410 | $0.1500 | 0 |