AP Oil
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 | 5AU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1110 | $0.1290 | 0 | |
| 2026-11-05 | 5AU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1130 | $0.1290 | 0 | |
| 2026-11-04 | 5AU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1130 | $0.1290 | 0 | |
| 2026-11-03 | 5AU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1120 | $0.1290 | 0 | |
| 2026-11-02 | 5AU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1120 | $0.1290 | 0 | |
| 2026-10-30 | 5AU.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1120 | $0.1290 | 15,000 | |
| 2026-10-29 | 5AU.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1100 | $0.1300 | 0 | |
| 2026-10-28 | 5AU.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1110 | $0.1300 | 0 | |
| 2026-10-27 | 5AU.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1100 | $0.1300 | 0 | |
| 2026-10-26 | 5AU.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1110 | $0.1300 | 0 | |
| 2026-10-23 | 5AU.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1100 | $0.1300 | 0 | |
| 2026-10-22 | 5AU.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1110 | $0.1300 | 0 | |
| 2026-10-21 | 5AU.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1150 | $0.1280 | 0 | |
| 2026-10-20 | 5AU.SI | SGD | $0.1290 | $0.1140 | $0.1290 | $0.1150 | $0.1300 | 80,100 | |
| 2026-10-19 | 5AU.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1180 | $0.1340 | 0 | |
| 2026-10-16 | 5AU.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1160 | $0.1340 | 0 | |
| 2026-10-15 | 5AU.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1150 | $0.1340 | 0 | |
| 2026-10-14 | 5AU.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1180 | $0.1340 | 0 | |
| 2026-10-13 | 5AU.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1190 | $0.1340 | 0 | |
| 2026-10-12 | 5AU.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1200 | $0.1350 | 900 | |
| 2026-10-09 | 5AU.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1190 | $0.1340 | 1,200 | |
| 2026-10-08 | 5AU.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1210 | $0.1250 | 83,000 | |
| 2026-10-07 | 5AU.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1260 | $0.1310 | 0 | |
| 2026-10-06 | 5AU.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1260 | $0.1350 | 0 | |
| 2026-10-05 | 5AU.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1260 | $0.1350 | 100,000 | |
| 2026-10-02 | 5AU.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $0.1340 | 500 | |
| 2026-10-01 | 5AU.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1250 | $0.1340 | 0 | |
| 2026-09-30 | 5AU.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1250 | $0.1340 | 0 | |
| 2026-09-29 | 5AU.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1250 | $0.1340 | 0 | |
| 2026-09-28 | 5AU.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1260 | $0.1340 | 0 | |
| 2026-09-25 | 5AU.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1260 | $0.1340 | 0 | |
| 2026-09-24 | 5AU.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1260 | $0.1350 | 0 | |
| 2026-09-23 | 5AU.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1260 | $0.1350 | 0 | |
| 2026-09-22 | 5AU.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1250 | $0.1350 | 0 | |
| 2026-09-21 | 5AU.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1250 | $0.1350 | 0 | |
| 2026-09-18 | 5AU.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1250 | $0.1350 | 0 | |
| 2026-09-17 | 5AU.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1260 | $0.1340 | 12,500 | |
| 2026-09-16 | 5AU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1250 | $0.1350 | 0 | |
| 2026-09-15 | 5AU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1250 | $0.1300 | 0 | |
| 2026-09-14 | 5AU.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1260 | $0.1350 | 100,000 | |
| 2026-09-11 | 5AU.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1250 | $0.1300 | 10,900 | |
| 2026-09-10 | 5AU.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1380 | 60,100 | |
| 2026-09-09 | 5AU.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1340 | 200 | |
| 2026-09-08 | 5AU.SI | SGD | $0.1350 | $0.1250 | $0.1380 | $0.1250 | $0.1350 | 65,000 | |
| 2026-09-07 | 5AU.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1350 | 100 | |
| 2026-09-04 | 5AU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1260 | $0.1300 | 0 | |
| 2026-09-03 | 5AU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1230 | $0.1350 | 0 | |
| 2026-09-02 | 5AU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1230 | $0.1350 | 0 | |
| 2026-09-01 | 5AU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1230 | $0.1350 | 0 | |
| 2026-08-31 | 5AU.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1350 | 200 |