AP Oil
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-23 | 5AU.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1390 | $0.1410 | 0 | |
| 2023-08-22 | 5AU.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1390 | $0.1400 | 500 | |
| 2023-08-21 | 5AU.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1390 | $0.1410 | 10,000 | |
| 2023-08-18 | 5AU.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1410 | 43,900 | |
| 2023-08-17 | 5AU.SI | SGD | $0.1410 | $0.1410 | $0.1430 | $0.1380 | $0.1410 | 26,400 | |
| 2023-08-16 | 5AU.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1430 | $0.1450 | 0 | |
| 2023-08-15 | 5AU.SI | SGD | $0.1430 | $0.1430 | $0.1440 | $0.1430 | $0.1450 | 30,000 | |
| 2023-08-14 | 5AU.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1440 | $0.1450 | 0 | |
| 2023-08-11 | 5AU.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1440 | $0.1450 | 0 | |
| 2023-08-10 | 5AU.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1440 | $0.1500 | 0 | |
| 2023-08-08 | 5AU.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1440 | $0.1450 | 0 | |
| 2023-08-07 | 5AU.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1440 | $0.1500 | 0 | |
| 2023-08-04 | 5AU.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1440 | $0.1450 | 0 | |
| 2023-08-03 | 5AU.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1440 | $0.1450 | 0 | |
| 2023-08-02 | 5AU.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1440 | $0.1450 | 0 | |
| 2023-08-01 | 5AU.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1440 | $0.1500 | 0 | |
| 2023-07-31 | 5AU.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.1500 | 12,800 | |
| 2023-07-28 | 5AU.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1440 | $0.1540 | 0 | |
| 2023-07-27 | 5AU.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1440 | $0.1500 | 0 | |
| 2023-07-26 | 5AU.SI | SGD | $0.1450 | $0.1430 | $0.1450 | $0.1430 | $0.1540 | 25,100 | |
| 2023-07-25 | 5AU.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1410 | $0.1450 | 0 | |
| 2023-07-24 | 5AU.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1410 | $0.1460 | 0 | |
| 2023-07-21 | 5AU.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1410 | $0.1500 | 0 | |
| 2023-07-20 | 5AU.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1410 | $0.1540 | 0 | |
| 2023-07-19 | 5AU.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1410 | $0.1540 | 0 | |
| 2023-07-18 | 5AU.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1410 | $0.1540 | 0 | |
| 2023-07-17 | 5AU.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1410 | $0.1500 | 25,000 | |
| 2023-07-14 | 5AU.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1480 | $0.1540 | 0 | |
| 2023-07-13 | 5AU.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1480 | $0.1540 | 0 | |
| 2023-07-12 | 5AU.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1480 | $0.1540 | 0 | |
| 2023-07-11 | 5AU.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1480 | $0.1540 | 0 | |
| 2023-07-10 | 5AU.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1480 | $0.1540 | 0 | |
| 2023-07-07 | 5AU.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1480 | $0.1540 | 0 | |
| 2023-07-06 | 5AU.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1480 | $0.1540 | 0 | |
| 2023-07-05 | 5AU.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1480 | $0.1540 | 0 | |
| 2023-07-04 | 5AU.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1480 | $0.1540 | 0 | |
| 2023-07-03 | 5AU.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1480 | $0.1540 | 0 | |
| 2023-06-30 | 5AU.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1480 | $0.1560 | 0 | |
| 2023-06-28 | 5AU.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1480 | $0.1560 | 0 | |
| 2023-06-27 | 5AU.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1480 | $0.1560 | 0 | |
| 2023-06-26 | 5AU.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1480 | $0.1560 | 0 | |
| 2023-06-23 | 5AU.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1480 | $0.1560 | 0 | |
| 2023-06-22 | 5AU.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1480 | $0.1560 | 0 | |
| 2023-06-21 | 5AU.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1480 | $0.1560 | 0 | |
| 2023-06-20 | 5AU.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1480 | $0.1560 | 0 | |
| 2023-06-19 | 5AU.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1480 | $0.1560 | 0 | |
| 2023-06-16 | 5AU.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1480 | $0.1560 | 0 | |
| 2023-06-15 | 5AU.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1470 | $0.1560 | 0 | |
| 2023-06-14 | 5AU.SI | SGD | $0.1460 | $0.1460 | $0.1470 | $0.1470 | $0.1560 | 40,700 | |
| 2023-06-13 | 5AU.SI | SGD | $0.1480 | $0.1480 | $0.1480 | $0.1480 | $0.1560 | 10,000 |