AP Oil
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | 5AU.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1630 | $0.1690 | 0 | |
| 2022-09-13 | 5AU.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1640 | $0.1690 | 0 | |
| 2022-09-12 | 5AU.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1630 | $0.1680 | 0 | |
| 2022-09-09 | 5AU.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1630 | $0.1680 | 0 | |
| 2022-09-08 | 5AU.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1630 | $0.1680 | 0 | |
| 2022-09-07 | 5AU.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1630 | $0.1690 | 0 | |
| 2022-09-06 | 5AU.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1630 | $0.1690 | 0 | |
| 2022-09-05 | 5AU.SI | SGD | $0.1690 | $0.1690 | $0.1690 | $0.1630 | $0.1690 | 20,000 | |
| 2022-09-02 | 5AU.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1630 | $0.1690 | 0 | |
| 2022-09-01 | 5AU.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1630 | $0.1690 | 0 | |
| 2022-08-31 | 5AU.SI | SGD | $0.1690 | $0.1690 | $0.1690 | $0.1640 | $0.1690 | 1,200 | |
| 2022-08-30 | 5AU.SI | SGD | $0.1690 | $0.1650 | $0.1690 | $0.1650 | $0.1690 | 12,000 | |
| 2022-08-29 | 5AU.SI | SGD | $0.1620 | $0.1620 | $0.1620 | $0.1620 | $0.1690 | 25,000 | |
| 2022-08-26 | 5AU.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1620 | $0.1650 | 50,000 | |
| 2022-08-25 | 5AU.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1630 | $0.1650 | 0 | |
| 2022-08-24 | 5AU.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1620 | $0.1650 | 22,000 | |
| 2022-08-23 | 5AU.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1620 | $0.1650 | 0 | |
| 2022-08-22 | 5AU.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1620 | $0.1690 | 50,000 | |
| 2022-08-19 | 5AU.SI | SGD | $0.1640 | $0.1640 | $0.1650 | $0.1610 | $0.1650 | 163,200 | |
| 2022-08-18 | 5AU.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $0.1690 | 31,100 | |
| 2022-08-17 | 5AU.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1650 | $0.1690 | 0 | |
| 2022-08-16 | 5AU.SI | SGD | $0.1650 | $0.1650 | $0.1660 | $0.1650 | $0.1680 | 100,000 | |
| 2022-08-15 | 5AU.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1660 | $0.1700 | 0 | |
| 2022-08-12 | 5AU.SI | SGD | $0.1670 | $0.1670 | $0.1670 | $0.1660 | $0.1700 | 20,000 | |
| 2022-08-11 | 5AU.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1670 | $0.1700 | 0 | |
| 2022-08-10 | 5AU.SI | SGD | $0.1700 | $0.1660 | $0.1700 | $0.1660 | $0.1700 | 10,000 | |
| 2022-08-08 | 5AU.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $0.1700 | 25,000 | |
| 2022-08-05 | 5AU.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1650 | $0.1700 | 0 | |
| 2022-08-04 | 5AU.SI | SGD | $0.1650 | $0.1650 | $0.1660 | $0.1650 | $0.1700 | 60,000 | |
| 2022-08-03 | 5AU.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1650 | $0.1700 | 83,000 | |
| 2022-08-02 | 5AU.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1650 | $0.1700 | 85,000 | |
| 2022-08-01 | 5AU.SI | SGD | $0.1700 | $0.1690 | $0.1700 | $0.1630 | $0.1700 | 106,000 | |
| 2022-07-29 | 5AU.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1630 | $0.1700 | 0 | |
| 2022-07-28 | 5AU.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1630 | $0.1700 | 0 | |
| 2022-07-27 | 5AU.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1630 | $0.1700 | 0 | |
| 2022-07-26 | 5AU.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1630 | $0.1700 | 0 | |
| 2022-07-25 | 5AU.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1630 | $0.1700 | 0 | |
| 2022-07-22 | 5AU.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1630 | $0.1700 | 0 | |
| 2022-07-21 | 5AU.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1630 | $0.1700 | 0 | |
| 2022-07-20 | 5AU.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1630 | $0.1700 | 0 | |
| 2022-07-19 | 5AU.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1630 | $0.1700 | 0 | |
| 2022-07-18 | 5AU.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1630 | $0.1700 | 0 | |
| 2022-07-15 | 5AU.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1620 | $0.1700 | 0 | |
| 2022-07-14 | 5AU.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1620 | $0.1700 | 0 | |
| 2022-07-13 | 5AU.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1620 | $0.1700 | 0 | |
| 2022-07-12 | 5AU.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1600 | $0.1700 | 0 | |
| 2022-07-08 | 5AU.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1600 | $0.1700 | 0 | |
| 2022-07-07 | 5AU.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1610 | $0.1700 | 0 | |
| 2022-07-06 | 5AU.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1620 | $0.1700 | 41,000 | |
| 2022-07-05 | 5AU.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1610 | $0.1710 | 0 |