AP Oil
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | 5AU.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.1610 | $0.1710 | 100 | |
| 2022-07-01 | 5AU.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1710 | $0.1720 | 0 | |
| 2022-06-30 | 5AU.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1710 | $0.1720 | 0 | |
| 2022-06-29 | 5AU.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1710 | $0.1720 | 0 | |
| 2022-06-28 | 5AU.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1710 | $0.1720 | 0 | |
| 2022-06-27 | 5AU.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1610 | $0.1720 | 0 | |
| 2022-06-24 | 5AU.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.1710 | $0.1720 | 51,100 | |
| 2022-06-23 | 5AU.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.1630 | $0.1700 | 100 | |
| 2022-06-22 | 5AU.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1610 | $0.1700 | 0 | |
| 2022-06-21 | 5AU.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1610 | $0.1700 | 0 | |
| 2022-06-20 | 5AU.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1620 | $0.1700 | 1,400 | |
| 2022-06-17 | 5AU.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1620 | $0.1700 | 0 | |
| 2022-06-16 | 5AU.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1630 | $0.1700 | 0 | |
| 2022-06-15 | 5AU.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1610 | $0.1700 | 0 | |
| 2022-06-14 | 5AU.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1610 | $0.1700 | 0 | |
| 2022-06-13 | 5AU.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1610 | $0.1720 | 0 | |
| 2022-06-10 | 5AU.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1610 | $0.1720 | 0 | |
| 2022-06-09 | 5AU.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1610 | $0.1720 | 0 | |
| 2022-06-08 | 5AU.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1610 | $0.1720 | 0 | |
| 2022-06-07 | 5AU.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1650 | $0.1720 | 20,000 | |
| 2022-06-06 | 5AU.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1610 | $0.1700 | 0 | |
| 2022-06-03 | 5AU.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1650 | $0.1700 | 0 | |
| 2022-06-02 | 5AU.SI | SGD | $0.1720 | $0.1720 | $0.1720 | $0.1610 | $0.1720 | 12,500 | |
| 2022-06-01 | 5AU.SI | SGD | $0.1720 | $0.1630 | $0.1720 | $0.1630 | $0.1720 | 32,000 | |
| 2022-05-31 | 5AU.SI | SGD | $0.1720 | $0.1720 | $0.1720 | $0.1640 | $0.1710 | 6,500 | |
| 2022-05-30 | 5AU.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1600 | $0.1720 | 0 | |
| 2022-05-27 | 5AU.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1610 | $0.1720 | 0 | |
| 2022-05-26 | 5AU.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1610 | $0.1720 | 0 | |
| 2022-05-25 | 5AU.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1610 | $0.1700 | 0 | |
| 2022-05-24 | 5AU.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1610 | $0.1720 | 30,000 | |
| 2022-05-23 | 5AU.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1600 | $0.1720 | 0 | |
| 2022-05-20 | 5AU.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1610 | $0.1720 | 0 | |
| 2022-05-19 | 5AU.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1610 | $0.1720 | 0 | |
| 2022-05-18 | 5AU.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1610 | $0.1720 | 0 | |
| 2022-05-17 | 5AU.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1610 | $0.1720 | 0 | |
| 2022-05-13 | 5AU.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1610 | $0.1720 | 0 | |
| 2022-05-12 | 5AU.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1610 | $0.1750 | 0 | |
| 2022-05-11 | 5AU.SI | SGD | XD | $0.1720 | $0.1720 | $0.1720 | $0.1610 | $0.1720 | 40,000 |
| 2022-05-10 | 5AU.SI | SGD | XD | $0.1760 | $0.1760 | $0.1770 | $0.1600 | $0.1760 | 56,000 |
| 2022-05-09 | 5AU.SI | SGD | CD | $0.1780 | $0.1750 | $0.1780 | $0.1750 | $0.1790 | 32,000 |
| 2022-05-06 | 5AU.SI | SGD | CD | $0.1780 | $0.0000 | $0.0000 | $0.1750 | $0.1780 | 0 |
| 2022-05-05 | 5AU.SI | SGD | CD | $0.1780 | $0.0000 | $0.0000 | $0.1750 | $0.1780 | 0 |
| 2022-05-04 | 5AU.SI | SGD | CD | $0.1780 | $0.1780 | $0.1780 | $0.1750 | $0.1780 | 119,000 |
| 2022-04-29 | 5AU.SI | SGD | CD | $0.1780 | $0.0000 | $0.0000 | $0.1740 | $0.1780 | 0 |
| 2022-04-28 | 5AU.SI | SGD | CD | $0.1780 | $0.1730 | $0.1780 | $0.1760 | $0.1780 | 60,000 |
| 2022-04-27 | 5AU.SI | SGD | CD | $0.1740 | $0.1730 | $0.1740 | $0.1730 | $0.1770 | 200,000 |
| 2022-04-26 | 5AU.SI | SGD | CD | $0.1740 | $0.1740 | $0.1740 | $0.1740 | $0.1770 | 75,900 |
| 2022-04-25 | 5AU.SI | SGD | CD | $0.1750 | $0.1740 | $0.1770 | $0.1750 | $0.1780 | 363,900 |
| 2022-04-22 | 5AU.SI | SGD | CD | $0.1770 | $0.1770 | $0.1770 | $0.1740 | $0.1770 | 48,000 |
| 2022-04-21 | 5AU.SI | SGD | CD | $0.1730 | $0.1720 | $0.1740 | $0.1730 | $0.1770 | 180,000 |