AP Oil
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | 5AU.SI | SGD | CD | $0.1730 | $0.1720 | $0.1740 | $0.1730 | $0.1770 | 237,600 |
| 2022-04-19 | 5AU.SI | SGD | CD | $0.1710 | $0.0000 | $0.0000 | $0.1720 | $0.1770 | 0 |
| 2022-04-18 | 5AU.SI | SGD | CD | $0.1710 | $0.0000 | $0.0000 | $0.1720 | $0.1770 | 0 |
| 2022-04-14 | 5AU.SI | SGD | CD | $0.1710 | $0.0000 | $0.0000 | $0.1720 | $0.1770 | 0 |
| 2022-04-13 | 5AU.SI | SGD | CD | $0.1710 | $0.0000 | $0.0000 | $0.1700 | $0.1770 | 0 |
| 2022-04-12 | 5AU.SI | SGD | CD | $0.1710 | $0.1710 | $0.1720 | $0.1710 | $0.1770 | 184,400 |
| 2022-04-11 | 5AU.SI | SGD | CD | $0.1710 | $0.1710 | $0.1740 | $0.1690 | $0.1710 | 251,800 |
| 2022-04-08 | 5AU.SI | SGD | CD | $0.1710 | $0.0000 | $0.0000 | $0.1700 | $0.1770 | 0 |
| 2022-04-07 | 5AU.SI | SGD | CD | $0.1710 | $0.1710 | $0.1730 | $0.1710 | $0.1770 | 228,700 |
| 2022-04-06 | 5AU.SI | SGD | CD | $0.1710 | $0.0000 | $0.0000 | $0.1710 | $0.1770 | 0 |
| 2022-04-05 | 5AU.SI | SGD | CD | $0.1710 | $0.0000 | $0.0000 | $0.1700 | $0.1770 | 0 |
| 2022-04-04 | 5AU.SI | SGD | CD | $0.1710 | $0.1710 | $0.1720 | $0.1710 | $0.1780 | 180,000 |
| 2022-04-01 | 5AU.SI | SGD | CD | $0.1700 | $0.1700 | $0.1710 | $0.1700 | $0.1750 | 47,100 |
| 2022-03-31 | 5AU.SI | SGD | CD | $0.1750 | $0.1720 | $0.1750 | $0.1750 | $0.1770 | 180,000 |
| 2022-03-30 | 5AU.SI | SGD | CD | $0.1740 | $0.0000 | $0.0000 | $0.1720 | $0.1790 | 0 |
| 2022-03-29 | 5AU.SI | SGD | CD | $0.1740 | $0.0000 | $0.0000 | $0.1710 | $0.1790 | 0 |
| 2022-03-28 | 5AU.SI | SGD | CD | $0.1740 | $0.1740 | $0.1750 | $0.1740 | $0.1780 | 134,200 |
| 2022-03-25 | 5AU.SI | SGD | CD | $0.1810 | $0.0000 | $0.0000 | $0.1700 | $0.1800 | 0 |
| 2022-03-24 | 5AU.SI | SGD | CD | $0.1810 | $0.0000 | $0.0000 | $0.1700 | $0.1800 | 0 |
| 2022-03-23 | 5AU.SI | SGD | CD | $0.1810 | $0.0000 | $0.0000 | $0.1690 | $0.1800 | 0 |
| 2022-03-22 | 5AU.SI | SGD | CD | $0.1810 | $0.1700 | $0.1810 | $0.1700 | $0.1810 | 180,200 |
| 2022-03-21 | 5AU.SI | SGD | CD | $0.1700 | $0.1700 | $0.1720 | $0.1710 | $0.1800 | 180,600 |
| 2022-03-18 | 5AU.SI | SGD | CD | $0.1710 | $0.1710 | $0.1760 | $0.1700 | $0.1820 | 180,000 |
| 2022-03-17 | 5AU.SI | SGD | CD | $0.1760 | $0.0000 | $0.0000 | $0.1710 | $0.1840 | 0 |
| 2022-03-16 | 5AU.SI | SGD | CD | $0.1760 | $0.0000 | $0.0000 | $0.1710 | $0.1850 | 0 |
| 2022-03-15 | 5AU.SI | SGD | CD | $0.1760 | $0.0000 | $0.0000 | $0.1710 | $0.1850 | 0 |
| 2022-03-14 | 5AU.SI | SGD | CD | $0.1760 | $0.0000 | $0.0000 | $0.1710 | $0.1850 | 0 |
| 2022-03-11 | 5AU.SI | SGD | CD | $0.1760 | $0.0000 | $0.0000 | $0.1730 | $0.1820 | 0 |
| 2022-03-10 | 5AU.SI | SGD | CD | $0.1760 | $0.1760 | $0.1780 | $0.1750 | $0.1760 | 43,200 |
| 2022-03-09 | 5AU.SI | SGD | CD | $0.1770 | $0.1760 | $0.1770 | $0.1720 | $0.1760 | 71,300 |
| 2022-03-08 | 5AU.SI | SGD | CD | $0.1760 | $0.1760 | $0.1760 | $0.1750 | $0.1760 | 150,700 |
| 2022-03-07 | 5AU.SI | SGD | CD | $0.1760 | $0.1760 | $0.1780 | $0.1750 | $0.1770 | 50,000 |
| 2022-03-04 | 5AU.SI | SGD | CD | $0.1780 | $0.1770 | $0.1780 | $0.1770 | $0.1830 | 140,000 |
| 2022-03-03 | 5AU.SI | SGD | CD | $0.1800 | $0.1800 | $0.1800 | $0.1780 | $0.1800 | 70,000 |
| 2022-03-02 | 5AU.SI | SGD | CD | $0.1780 | $0.1780 | $0.1780 | $0.1750 | $0.1800 | 36,000 |
| 2022-03-01 | 5AU.SI | SGD | CD | $0.1810 | $0.1760 | $0.1810 | $0.1810 | $0.1830 | 231,000 |
| 2022-02-28 | 5AU.SI | SGD | CD | $0.1780 | $0.0000 | $0.0000 | $0.1750 | $0.1850 | 0 |
| 2022-02-25 | 5AU.SI | SGD | CD | $0.1780 | $0.1780 | $0.1900 | $0.1780 | $0.1890 | 125,300 |
| 2022-02-24 | 5AU.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1700 | $0.1800 | 0 | |
| 2022-02-23 | 5AU.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1700 | $0.1790 | 0 | |
| 2022-02-22 | 5AU.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1710 | $0.1790 | 0 | |
| 2022-02-21 | 5AU.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1710 | $0.1790 | 0 | |
| 2022-02-18 | 5AU.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1710 | $0.1790 | 0 | |
| 2022-02-17 | 5AU.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1710 | $0.1790 | 0 | |
| 2022-02-16 | 5AU.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1710 | $0.1790 | 0 | |
| 2022-02-15 | 5AU.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1710 | $0.1790 | 0 | |
| 2022-02-14 | 5AU.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1710 | $0.1800 | 0 | |
| 2022-02-11 | 5AU.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1700 | $0.1800 | 0 | |
| 2022-02-10 | 5AU.SI | SGD | $0.1790 | $0.1750 | $0.1790 | $0.1700 | $0.1790 | 3,000 | |
| 2022-02-09 | 5AU.SI | SGD | $0.1690 | $0.1690 | $0.1690 | $0.1690 | $0.1750 | 7,000 |