AP Oil
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-30 | 5AU.SI | SGD | CD | $0.1590 | $0.1590 | $0.1590 | $0.1510 | $0.1590 | 27,600 |
| 2023-03-29 | 5AU.SI | SGD | CD | $0.1550 | $0.0000 | $0.0000 | $0.1510 | $0.1600 | 0 |
| 2023-03-28 | 5AU.SI | SGD | CD | $0.1550 | $0.1550 | $0.1550 | $0.1510 | $0.1550 | 72,000 |
| 2023-03-27 | 5AU.SI | SGD | CD | $0.1580 | $0.0000 | $0.0000 | $0.1500 | $0.1580 | 0 |
| 2023-03-24 | 5AU.SI | SGD | CD | $0.1580 | $0.1550 | $0.1580 | $0.1550 | $0.1580 | 10,400 |
| 2023-03-23 | 5AU.SI | SGD | CD | $0.1580 | $0.0000 | $0.0000 | $0.1530 | $0.1590 | 0 |
| 2023-03-22 | 5AU.SI | SGD | CD | $0.1580 | $0.1530 | $0.1580 | $0.1530 | $0.1580 | 72,600 |
| 2023-03-21 | 5AU.SI | SGD | CD | $0.1550 | $0.0000 | $0.0000 | $0.1510 | $0.1650 | 0 |
| 2023-03-20 | 5AU.SI | SGD | CD | $0.1550 | $0.0000 | $0.0000 | $0.1460 | $0.1600 | 0 |
| 2023-03-17 | 5AU.SI | SGD | CD | $0.1550 | $0.0000 | $0.0000 | $0.1520 | $0.1600 | 0 |
| 2023-03-16 | 5AU.SI | SGD | CD | $0.1550 | $0.0000 | $0.0000 | $0.1500 | $0.1600 | 0 |
| 2023-03-15 | 5AU.SI | SGD | CD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1600 | 0 |
| 2023-03-14 | 5AU.SI | SGD | CD | $0.1550 | $0.1550 | $0.1550 | $0.1500 | $0.1600 | 50,000 |
| 2023-03-13 | 5AU.SI | SGD | CD | $0.1600 | $0.0000 | $0.0000 | $0.1550 | $0.1600 | 0 |
| 2023-03-10 | 5AU.SI | SGD | CD | $0.1600 | $0.1570 | $0.1600 | $0.1570 | $0.1600 | 44,100 |
| 2023-03-09 | 5AU.SI | SGD | CD | $0.1600 | $0.1600 | $0.1600 | $0.1570 | $0.1600 | 2,000 |
| 2023-03-08 | 5AU.SI | SGD | CD | $0.1570 | $0.0000 | $0.0000 | $0.1570 | $0.1650 | 0 |
| 2023-03-07 | 5AU.SI | SGD | CD | $0.1570 | $0.1570 | $0.1670 | $0.1570 | $0.1650 | 60,300 |
| 2023-03-06 | 5AU.SI | SGD | CD | $0.1600 | $0.0000 | $0.0000 | $0.1560 | $0.1670 | 0 |
| 2023-03-03 | 5AU.SI | SGD | CD | $0.1600 | $0.0000 | $0.0000 | $0.1560 | $0.1660 | 0 |
| 2023-03-02 | 5AU.SI | SGD | CD | $0.1600 | $0.1600 | $0.1600 | $0.1560 | $0.1600 | 1,100 |
| 2023-03-01 | 5AU.SI | SGD | CD | $0.1600 | $0.1600 | $0.1600 | $0.1560 | $0.1620 | 50,000 |
| 2023-02-28 | 5AU.SI | SGD | CD | $0.1620 | $0.0000 | $0.0000 | $0.1570 | $0.1660 | 0 |
| 2023-02-27 | 5AU.SI | SGD | $0.1620 | $0.1600 | $0.1650 | $0.1600 | $0.1640 | 130,000 | |
| 2023-02-24 | 5AU.SI | SGD | $0.1650 | $0.1640 | $0.1650 | $0.1570 | $0.1650 | 100,000 | |
| 2023-02-23 | 5AU.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.1520 | $0.1640 | 24,400 | |
| 2023-02-22 | 5AU.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1560 | $0.1640 | 0 | |
| 2023-02-21 | 5AU.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1560 | $0.1640 | 0 | |
| 2023-02-20 | 5AU.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1560 | $0.1640 | 0 | |
| 2023-02-17 | 5AU.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1560 | $0.1640 | 0 | |
| 2023-02-16 | 5AU.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1560 | $0.1640 | 0 | |
| 2023-02-15 | 5AU.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1560 | $0.1640 | 0 | |
| 2023-02-14 | 5AU.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1570 | $0.1640 | 48,000 | |
| 2023-02-13 | 5AU.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1570 | $0.1640 | 0 | |
| 2023-02-10 | 5AU.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1560 | $0.1640 | 0 | |
| 2023-02-09 | 5AU.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1570 | $0.1650 | 0 | |
| 2023-02-08 | 5AU.SI | SGD | $0.1570 | $0.1570 | $0.1580 | $0.1570 | $0.1650 | 150,400 | |
| 2023-02-07 | 5AU.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1590 | $0.1650 | 0 | |
| 2023-02-06 | 5AU.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1650 | 0 | |
| 2023-02-03 | 5AU.SI | SGD | $0.1550 | $0.1550 | $0.1650 | $0.1550 | $0.1650 | 51,500 | |
| 2023-02-02 | 5AU.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1560 | $0.1650 | 0 | |
| 2023-02-01 | 5AU.SI | SGD | $0.1650 | $0.1570 | $0.1650 | $0.1570 | $0.1650 | 32,000 | |
| 2023-01-31 | 5AU.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1550 | $0.1650 | 0 | |
| 2023-01-30 | 5AU.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1590 | $0.1650 | 0 | |
| 2023-01-27 | 5AU.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1570 | $0.1650 | 0 | |
| 2023-01-26 | 5AU.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1550 | $0.1650 | 0 | |
| 2023-01-25 | 5AU.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1550 | $0.1650 | 0 | |
| 2023-01-20 | 5AU.SI | SGD | $0.1650 | $0.1640 | $0.1650 | $0.1570 | $0.1650 | 31,200 | |
| 2023-01-19 | 5AU.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1540 | $0.1640 | 0 | |
| 2023-01-18 | 5AU.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1550 | $0.1640 | 0 |