AP Oil

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-07-22 5AU.SI SGD $0.1700 $0.0000 $0.0000 $0.1630 $0.1700 0
2022-07-21 5AU.SI SGD $0.1700 $0.0000 $0.0000 $0.1630 $0.1700 0
2022-07-20 5AU.SI SGD $0.1700 $0.0000 $0.0000 $0.1630 $0.1700 0
2022-07-19 5AU.SI SGD $0.1700 $0.0000 $0.0000 $0.1630 $0.1700 0
2022-07-18 5AU.SI SGD $0.1700 $0.0000 $0.0000 $0.1630 $0.1700 0
2022-07-15 5AU.SI SGD $0.1700 $0.0000 $0.0000 $0.1620 $0.1700 0
2022-07-14 5AU.SI SGD $0.1700 $0.0000 $0.0000 $0.1620 $0.1700 0
2022-07-13 5AU.SI SGD $0.1700 $0.0000 $0.0000 $0.1620 $0.1700 0
2022-07-12 5AU.SI SGD $0.1700 $0.0000 $0.0000 $0.1600 $0.1700 0
2022-07-08 5AU.SI SGD $0.1700 $0.0000 $0.0000 $0.1600 $0.1700 0
2022-07-07 5AU.SI SGD $0.1700 $0.0000 $0.0000 $0.1610 $0.1700 0
2022-07-06 5AU.SI SGD $0.1700 $0.1700 $0.1700 $0.1620 $0.1700 41,000
2022-07-05 5AU.SI SGD $0.1710 $0.0000 $0.0000 $0.1610 $0.1710 0
2022-07-04 5AU.SI SGD $0.1710 $0.1710 $0.1710 $0.1610 $0.1710 100
2022-07-01 5AU.SI SGD $0.1710 $0.0000 $0.0000 $0.1710 $0.1720 0
2022-06-30 5AU.SI SGD $0.1710 $0.0000 $0.0000 $0.1710 $0.1720 0
2022-06-29 5AU.SI SGD $0.1710 $0.0000 $0.0000 $0.1710 $0.1720 0
2022-06-28 5AU.SI SGD $0.1710 $0.0000 $0.0000 $0.1710 $0.1720 0
2022-06-27 5AU.SI SGD $0.1710 $0.0000 $0.0000 $0.1610 $0.1720 0
2022-06-24 5AU.SI SGD $0.1710 $0.1710 $0.1710 $0.1710 $0.1720 51,100
2022-06-23 5AU.SI SGD $0.1610 $0.1610 $0.1610 $0.1630 $0.1700 100
2022-06-22 5AU.SI SGD $0.1700 $0.0000 $0.0000 $0.1610 $0.1700 0
2022-06-21 5AU.SI SGD $0.1700 $0.0000 $0.0000 $0.1610 $0.1700 0
2022-06-20 5AU.SI SGD $0.1700 $0.1700 $0.1700 $0.1620 $0.1700 1,400
2022-06-17 5AU.SI SGD $0.1700 $0.0000 $0.0000 $0.1620 $0.1700 0
2022-06-16 5AU.SI SGD $0.1700 $0.0000 $0.0000 $0.1630 $0.1700 0
2022-06-15 5AU.SI SGD $0.1700 $0.0000 $0.0000 $0.1610 $0.1700 0
2022-06-14 5AU.SI SGD $0.1700 $0.0000 $0.0000 $0.1610 $0.1700 0
2022-06-13 5AU.SI SGD $0.1700 $0.0000 $0.0000 $0.1610 $0.1720 0
2022-06-10 5AU.SI SGD $0.1700 $0.0000 $0.0000 $0.1610 $0.1720 0
2022-06-09 5AU.SI SGD $0.1700 $0.0000 $0.0000 $0.1610 $0.1720 0
2022-06-08 5AU.SI SGD $0.1700 $0.0000 $0.0000 $0.1610 $0.1720 0
2022-06-07 5AU.SI SGD $0.1700 $0.1700 $0.1700 $0.1650 $0.1720 20,000
2022-06-06 5AU.SI SGD $0.1720 $0.0000 $0.0000 $0.1610 $0.1700 0
2022-06-03 5AU.SI SGD $0.1720 $0.0000 $0.0000 $0.1650 $0.1700 0
2022-06-02 5AU.SI SGD $0.1720 $0.1720 $0.1720 $0.1610 $0.1720 12,500
2022-06-01 5AU.SI SGD $0.1720 $0.1630 $0.1720 $0.1630 $0.1720 32,000
2022-05-31 5AU.SI SGD $0.1720 $0.1720 $0.1720 $0.1640 $0.1710 6,500
2022-05-30 5AU.SI SGD $0.1650 $0.0000 $0.0000 $0.1600 $0.1720 0
2022-05-27 5AU.SI SGD $0.1650 $0.0000 $0.0000 $0.1610 $0.1720 0
2022-05-26 5AU.SI SGD $0.1650 $0.0000 $0.0000 $0.1610 $0.1720 0
2022-05-25 5AU.SI SGD $0.1650 $0.0000 $0.0000 $0.1610 $0.1700 0
2022-05-24 5AU.SI SGD $0.1650 $0.1650 $0.1650 $0.1610 $0.1720 30,000
2022-05-23 5AU.SI SGD $0.1720 $0.0000 $0.0000 $0.1600 $0.1720 0
2022-05-20 5AU.SI SGD $0.1720 $0.0000 $0.0000 $0.1610 $0.1720 0
2022-05-19 5AU.SI SGD $0.1720 $0.0000 $0.0000 $0.1610 $0.1720 0
2022-05-18 5AU.SI SGD $0.1720 $0.0000 $0.0000 $0.1610 $0.1720 0
2022-05-17 5AU.SI SGD $0.1720 $0.0000 $0.0000 $0.1610 $0.1720 0
2022-05-13 5AU.SI SGD $0.1720 $0.0000 $0.0000 $0.1610 $0.1720 0
2022-05-12 5AU.SI SGD $0.1720 $0.0000 $0.0000 $0.1610 $0.1750 0