AP Oil
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | 5AU.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1780 | 0 | |
| 2021-11-25 | 5AU.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1680 | $0.1780 | 0 | |
| 2021-11-24 | 5AU.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1790 | 100 | |
| 2021-11-23 | 5AU.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1700 | $0.1780 | 0 | |
| 2021-11-22 | 5AU.SI | SGD | $0.1790 | $0.1790 | $0.1800 | $0.1680 | $0.1790 | 40,200 | |
| 2021-11-19 | 5AU.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1660 | $0.1760 | 0 | |
| 2021-11-18 | 5AU.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1650 | $0.1760 | 0 | |
| 2021-11-17 | 5AU.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1690 | $0.1760 | 0 | |
| 2021-11-16 | 5AU.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1690 | $0.1760 | 0 | |
| 2021-11-15 | 5AU.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1650 | $0.1760 | 0 | |
| 2021-11-12 | 5AU.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1650 | $0.1770 | 0 | |
| 2021-11-11 | 5AU.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1650 | $0.1770 | 0 | |
| 2021-11-10 | 5AU.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1650 | $0.1770 | 0 | |
| 2021-11-09 | 5AU.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1650 | $0.1770 | 0 | |
| 2021-11-08 | 5AU.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1650 | $0.1770 | 0 | |
| 2021-11-05 | 5AU.SI | SGD | $0.1660 | $0.1660 | $0.1660 | $0.1640 | $0.1770 | 1,000 | |
| 2021-11-03 | 5AU.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1660 | $0.1780 | 0 | |
| 2021-11-02 | 5AU.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1660 | $0.1790 | 0 | |
| 2021-11-01 | 5AU.SI | SGD | $0.1640 | $0.1640 | $0.1680 | $0.1650 | $0.1790 | 50,000 | |
| 2021-10-29 | 5AU.SI | SGD | $0.1800 | $0.1670 | $0.1800 | $0.1680 | $0.1800 | 21,900 | |
| 2021-10-28 | 5AU.SI | SGD | $0.1670 | $0.1670 | $0.1680 | $0.1680 | $0.1770 | 20,000 | |
| 2021-10-27 | 5AU.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1680 | $0.1800 | 8,000 | |
| 2021-10-26 | 5AU.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1670 | $0.1800 | 0 | |
| 2021-10-25 | 5AU.SI | SGD | $0.1650 | $0.1650 | $0.1680 | $0.1660 | $0.1800 | 45,000 | |
| 2021-10-22 | 5AU.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1700 | $0.1850 | 0 | |
| 2021-10-21 | 5AU.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1700 | $0.1850 | 0 | |
| 2021-10-20 | 5AU.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1700 | $0.1850 | 0 | |
| 2021-10-19 | 5AU.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1700 | $0.1850 | 0 | |
| 2021-10-18 | 5AU.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1700 | $0.1850 | 0 | |
| 2021-10-15 | 5AU.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1710 | $0.1850 | 0 | |
| 2021-10-14 | 5AU.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1710 | $0.1850 | 0 | |
| 2021-10-13 | 5AU.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1710 | $0.1850 | 0 | |
| 2021-10-12 | 5AU.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1710 | $0.1850 | 0 | |
| 2021-10-11 | 5AU.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1710 | $0.1850 | 0 | |
| 2021-10-08 | 5AU.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1670 | $0.1850 | 0 | |
| 2021-10-07 | 5AU.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1670 | $0.1850 | 0 | |
| 2021-10-06 | 5AU.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1670 | $0.1850 | 0 | |
| 2021-10-05 | 5AU.SI | SGD | $0.1640 | $0.1640 | $0.1730 | $0.1670 | $0.1850 | 20,300 | |
| 2021-10-04 | 5AU.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1730 | $0.1850 | 0 | |
| 2021-10-01 | 5AU.SI | SGD | $0.1680 | $0.1680 | $0.1730 | $0.1730 | $0.1840 | 6,000 | |
| 2021-09-30 | 5AU.SI | SGD | $0.1750 | $0.1720 | $0.1830 | $0.1750 | $0.1800 | 23,500 | |
| 2021-09-29 | 5AU.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1780 | $0.1800 | 15,900 | |
| 2021-09-28 | 5AU.SI | SGD | $0.1780 | $0.1750 | $0.1780 | $0.1750 | $0.1850 | 50,100 | |
| 2021-09-27 | 5AU.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1850 | 6,900 | |
| 2021-09-24 | 5AU.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1790 | $0.1880 | 0 | |
| 2021-09-23 | 5AU.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1790 | $0.1890 | 0 | |
| 2021-09-22 | 5AU.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1790 | $0.1890 | 0 | |
| 2021-09-21 | 5AU.SI | SGD | $0.1800 | $0.1780 | $0.1800 | $0.1800 | $0.1890 | 44,800 | |
| 2021-09-20 | 5AU.SI | SGD | $0.1800 | $0.1800 | $0.1840 | $0.1800 | $0.1890 | 41,000 | |
| 2021-09-17 | 5AU.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1840 | $0.1890 | 0 |