AP Oil
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-15 | 5AU.SI | SGD | $0.1890 | $0.1850 | $0.1890 | $0.1850 | $0.1900 | 2,300 | |
| 2021-09-14 | 5AU.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1840 | $0.1900 | 0 | |
| 2021-09-13 | 5AU.SI | SGD | $0.1840 | $0.1840 | $0.1840 | $0.1840 | $0.1900 | 134,300 | |
| 2021-09-10 | 5AU.SI | SGD | $0.1840 | $0.1840 | $0.1840 | $0.1840 | $0.1900 | 50,000 | |
| 2021-09-09 | 5AU.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1840 | $0.1900 | 0 | |
| 2021-09-08 | 5AU.SI | SGD | $0.1840 | $0.1840 | $0.1840 | $0.1840 | $0.1900 | 200 | |
| 2021-09-07 | 5AU.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1840 | $0.1900 | 0 | |
| 2021-09-06 | 5AU.SI | SGD | $0.1810 | $0.1810 | $0.1810 | $0.1810 | $0.1950 | 20,000 | |
| 2021-09-03 | 5AU.SI | SGD | $0.1810 | $0.1810 | $0.1820 | $0.1810 | $0.1870 | 30,000 | |
| 2021-09-02 | 5AU.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1810 | $0.1950 | 0 | |
| 2021-09-01 | 5AU.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1810 | $0.1900 | 0 | |
| 2021-08-31 | 5AU.SI | SGD | $0.1870 | $0.1800 | $0.1890 | $0.1810 | $0.1870 | 63,100 | |
| 2021-08-30 | 5AU.SI | SGD | $0.1830 | $0.1820 | $0.1850 | $0.1820 | $0.1830 | 158,900 | |
| 2021-08-27 | 5AU.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1840 | $0.1950 | 900 | |
| 2021-08-26 | 5AU.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.1900 | 0 | |
| 2021-08-25 | 5AU.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1830 | $0.1950 | 20,100 | |
| 2021-08-24 | 5AU.SI | SGD | $0.1950 | $0.1840 | $0.1950 | $0.1830 | $0.1950 | 1,200 | |
| 2021-08-23 | 5AU.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1820 | $0.1940 | 0 | |
| 2021-08-20 | 5AU.SI | SGD | $0.1840 | $0.1830 | $0.1950 | $0.1840 | $0.1950 | 6,500 | |
| 2021-08-19 | 5AU.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1840 | $0.1950 | 100 | |
| 2021-08-18 | 5AU.SI | SGD | $0.1950 | $0.1830 | $0.1950 | $0.1830 | $0.1950 | 100,100 | |
| 2021-08-17 | 5AU.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1860 | $0.1990 | 22,100 | |
| 2021-08-16 | 5AU.SI | SGD | $0.1950 | $0.1830 | $0.1950 | $0.1840 | $0.1950 | 23,300 | |
| 2021-08-13 | 5AU.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1860 | $0.1990 | 2,300 | |
| 2021-08-12 | 5AU.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1770 | $0.2000 | 0 | |
| 2021-08-11 | 5AU.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1870 | $0.2000 | 5,000 | |
| 2021-08-10 | 5AU.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1820 | $0.1950 | 0 | |
| 2021-08-06 | 5AU.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1870 | $0.2000 | 0 | |
| 2021-08-05 | 5AU.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 | |
| 2021-08-04 | 5AU.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1870 | $0.1950 | 50,000 | |
| 2021-08-03 | 5AU.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1870 | $0.1940 | 2,400 | |
| 2021-08-02 | 5AU.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1860 | $0.1950 | 1,400 | |
| 2021-07-30 | 5AU.SI | SGD | $0.1980 | $0.1900 | $0.1980 | $0.1880 | $0.1960 | 50,000 | |
| 2021-07-29 | 5AU.SI | SGD | $0.1830 | $0.1830 | $0.2000 | $0.1830 | $0.1980 | 41,500 | |
| 2021-07-28 | 5AU.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1830 | $0.1930 | 0 | |
| 2021-07-27 | 5AU.SI | SGD | $0.1870 | $0.1820 | $0.1950 | $0.1850 | $0.1950 | 20,200 | |
| 2021-07-26 | 5AU.SI | SGD | $0.2000 | $0.1950 | $0.2000 | $0.1950 | $0.2000 | 49,800 | |
| 2021-07-23 | 5AU.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1830 | $0.1950 | 100 | |
| 2021-07-22 | 5AU.SI | SGD | $0.1950 | $0.1810 | $0.1950 | $0.1820 | $0.1940 | 31,300 | |
| 2021-07-21 | 5AU.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1820 | $0.2000 | 0 | |
| 2021-07-19 | 5AU.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1810 | $0.2000 | 0 | |
| 2021-07-16 | 5AU.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1870 | $0.2000 | 0 | |
| 2021-07-15 | 5AU.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1870 | $0.2000 | 0 | |
| 2021-07-14 | 5AU.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1870 | $0.2000 | 0 | |
| 2021-07-13 | 5AU.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1870 | $0.2000 | 0 | |
| 2021-07-12 | 5AU.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1910 | $0.2000 | 100 | |
| 2021-07-09 | 5AU.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.1910 | $0.2000 | 10,000 | |
| 2021-07-08 | 5AU.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1910 | $0.2000 | 0 | |
| 2021-07-07 | 5AU.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1910 | $0.2000 | 0 | |
| 2021-07-06 | 5AU.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1910 | $0.2000 | 4,000 |