AP Oil
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-29 | 5AU.SI | SGD | CD | $0.1740 | $0.0000 | $0.0000 | $0.1710 | $0.1790 | 0 |
| 2022-03-28 | 5AU.SI | SGD | CD | $0.1740 | $0.1740 | $0.1750 | $0.1740 | $0.1780 | 134,200 |
| 2022-03-25 | 5AU.SI | SGD | CD | $0.1810 | $0.0000 | $0.0000 | $0.1700 | $0.1800 | 0 |
| 2022-03-24 | 5AU.SI | SGD | CD | $0.1810 | $0.0000 | $0.0000 | $0.1700 | $0.1800 | 0 |
| 2022-03-23 | 5AU.SI | SGD | CD | $0.1810 | $0.0000 | $0.0000 | $0.1690 | $0.1800 | 0 |
| 2022-03-22 | 5AU.SI | SGD | CD | $0.1810 | $0.1700 | $0.1810 | $0.1700 | $0.1810 | 180,200 |
| 2022-03-21 | 5AU.SI | SGD | CD | $0.1700 | $0.1700 | $0.1720 | $0.1710 | $0.1800 | 180,600 |
| 2022-03-18 | 5AU.SI | SGD | CD | $0.1710 | $0.1710 | $0.1760 | $0.1700 | $0.1820 | 180,000 |
| 2022-03-17 | 5AU.SI | SGD | CD | $0.1760 | $0.0000 | $0.0000 | $0.1710 | $0.1840 | 0 |
| 2022-03-16 | 5AU.SI | SGD | CD | $0.1760 | $0.0000 | $0.0000 | $0.1710 | $0.1850 | 0 |
| 2022-03-15 | 5AU.SI | SGD | CD | $0.1760 | $0.0000 | $0.0000 | $0.1710 | $0.1850 | 0 |
| 2022-03-14 | 5AU.SI | SGD | CD | $0.1760 | $0.0000 | $0.0000 | $0.1710 | $0.1850 | 0 |
| 2022-03-11 | 5AU.SI | SGD | CD | $0.1760 | $0.0000 | $0.0000 | $0.1730 | $0.1820 | 0 |
| 2022-03-10 | 5AU.SI | SGD | CD | $0.1760 | $0.1760 | $0.1780 | $0.1750 | $0.1760 | 43,200 |
| 2022-03-09 | 5AU.SI | SGD | CD | $0.1770 | $0.1760 | $0.1770 | $0.1720 | $0.1760 | 71,300 |
| 2022-03-08 | 5AU.SI | SGD | CD | $0.1760 | $0.1760 | $0.1760 | $0.1750 | $0.1760 | 150,700 |
| 2022-03-07 | 5AU.SI | SGD | CD | $0.1760 | $0.1760 | $0.1780 | $0.1750 | $0.1770 | 50,000 |
| 2022-03-04 | 5AU.SI | SGD | CD | $0.1780 | $0.1770 | $0.1780 | $0.1770 | $0.1830 | 140,000 |
| 2022-03-03 | 5AU.SI | SGD | CD | $0.1800 | $0.1800 | $0.1800 | $0.1780 | $0.1800 | 70,000 |
| 2022-03-02 | 5AU.SI | SGD | CD | $0.1780 | $0.1780 | $0.1780 | $0.1750 | $0.1800 | 36,000 |
| 2022-03-01 | 5AU.SI | SGD | CD | $0.1810 | $0.1760 | $0.1810 | $0.1810 | $0.1830 | 231,000 |
| 2022-02-28 | 5AU.SI | SGD | CD | $0.1780 | $0.0000 | $0.0000 | $0.1750 | $0.1850 | 0 |
| 2022-02-25 | 5AU.SI | SGD | CD | $0.1780 | $0.1780 | $0.1900 | $0.1780 | $0.1890 | 125,300 |
| 2022-02-24 | 5AU.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1700 | $0.1800 | 0 | |
| 2022-02-23 | 5AU.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1700 | $0.1790 | 0 | |
| 2022-02-22 | 5AU.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1710 | $0.1790 | 0 | |
| 2022-02-21 | 5AU.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1710 | $0.1790 | 0 | |
| 2022-02-18 | 5AU.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1710 | $0.1790 | 0 | |
| 2022-02-17 | 5AU.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1710 | $0.1790 | 0 | |
| 2022-02-16 | 5AU.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1710 | $0.1790 | 0 | |
| 2022-02-15 | 5AU.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1710 | $0.1790 | 0 | |
| 2022-02-14 | 5AU.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1710 | $0.1800 | 0 | |
| 2022-02-11 | 5AU.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1700 | $0.1800 | 0 | |
| 2022-02-10 | 5AU.SI | SGD | $0.1790 | $0.1750 | $0.1790 | $0.1700 | $0.1790 | 3,000 | |
| 2022-02-09 | 5AU.SI | SGD | $0.1690 | $0.1690 | $0.1690 | $0.1690 | $0.1750 | 7,000 | |
| 2022-02-08 | 5AU.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1680 | $0.1750 | 1,000 | |
| 2022-02-07 | 5AU.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1690 | $0.1740 | 10,000 | |
| 2022-02-04 | 5AU.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1680 | $0.1740 | 50,000 | |
| 2022-02-03 | 5AU.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1680 | $0.1740 | 0 | |
| 2022-01-31 | 5AU.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1680 | $0.1740 | 0 | |
| 2022-01-28 | 5AU.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1690 | $0.1740 | 0 | |
| 2022-01-27 | 5AU.SI | SGD | $0.1680 | $0.1680 | $0.1750 | $0.1680 | $0.1740 | 700 | |
| 2022-01-26 | 5AU.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1650 | $0.1760 | 0 | |
| 2022-01-25 | 5AU.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1650 | $0.1700 | 0 | |
| 2022-01-24 | 5AU.SI | SGD | $0.1680 | $0.1680 | $0.1690 | $0.1670 | $0.1760 | 24,000 | |
| 2022-01-21 | 5AU.SI | SGD | $0.1690 | $0.1690 | $0.1690 | $0.1670 | $0.1760 | 30,000 | |
| 2022-01-20 | 5AU.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1670 | $0.1760 | 0 | |
| 2022-01-19 | 5AU.SI | SGD | $0.1690 | $0.1690 | $0.1690 | $0.1680 | $0.1760 | 10,000 | |
| 2022-01-18 | 5AU.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1690 | $0.1760 | 0 | |
| 2022-01-17 | 5AU.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1680 | $0.1760 | 0 |