AP Oil
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | 5AU.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1160 | $0.1180 | 50,000 | |
| 2024-09-10 | 5AU.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2024-09-09 | 5AU.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2024-09-06 | 5AU.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2024-09-05 | 5AU.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2024-09-04 | 5AU.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2024-09-03 | 5AU.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2024-09-02 | 5AU.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1150 | $0.1200 | 15,000 | |
| 2024-08-30 | 5AU.SI | SGD | $0.1160 | $0.1140 | $0.1170 | $0.1150 | $0.1200 | 64,500 | |
| 2024-08-29 | 5AU.SI | SGD | $0.1160 | $0.1140 | $0.1160 | $0.1160 | $0.1200 | 32,500 | |
| 2024-08-28 | 5AU.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1160 | $0.1200 | 400 | |
| 2024-08-27 | 5AU.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1160 | $0.1200 | 0 | |
| 2024-08-26 | 5AU.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1160 | $0.1200 | 0 | |
| 2024-08-23 | 5AU.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1160 | $0.1280 | 0 | |
| 2024-08-22 | 5AU.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1160 | $0.1230 | 0 | |
| 2024-08-21 | 5AU.SI | SGD | $0.1150 | $0.1130 | $0.1190 | $0.1160 | $0.1200 | 89,200 | |
| 2024-08-20 | 5AU.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1150 | $0.1190 | 22,000 | |
| 2024-08-19 | 5AU.SI | SGD | $0.1180 | $0.1170 | $0.1180 | $0.1120 | $0.1190 | 22,600 | |
| 2024-08-16 | 5AU.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1120 | $0.1180 | 0 | |
| 2024-08-15 | 5AU.SI | SGD | $0.1180 | $0.1160 | $0.1180 | $0.1160 | $0.1180 | 60,000 | |
| 2024-08-14 | 5AU.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1090 | $0.1170 | 0 | |
| 2024-08-13 | 5AU.SI | SGD | $0.1150 | $0.1110 | $0.1150 | $0.1100 | $0.1180 | 35,900 | |
| 2024-08-12 | 5AU.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1090 | $0.1180 | 0 | |
| 2024-08-08 | 5AU.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1180 | 0 | |
| 2024-08-07 | 5AU.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1090 | $0.1130 | 0 | |
| 2024-08-06 | 5AU.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1090 | $0.1150 | 0 | |
| 2024-08-05 | 5AU.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1120 | 141,000 | |
| 2024-08-02 | 5AU.SI | SGD | $0.1120 | $0.1100 | $0.1130 | $0.1090 | $0.1120 | 88,800 | |
| 2024-08-01 | 5AU.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1120 | $0.1170 | 0 | |
| 2024-07-31 | 5AU.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $0.1180 | 75,000 | |
| 2024-07-30 | 5AU.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1130 | $0.1180 | 0 | |
| 2024-07-29 | 5AU.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1130 | $0.1190 | 0 | |
| 2024-07-26 | 5AU.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1130 | $0.1200 | 0 | |
| 2024-07-25 | 5AU.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1130 | $0.1200 | 0 | |
| 2024-07-24 | 5AU.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $0.1200 | 3,000 | |
| 2024-07-23 | 5AU.SI | SGD | $0.1120 | $0.1120 | $0.1130 | $0.1130 | $0.1200 | 15,000 | |
| 2024-07-22 | 5AU.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1120 | $0.1260 | 0 | |
| 2024-07-19 | 5AU.SI | SGD | $0.1180 | $0.1110 | $0.1180 | $0.1120 | $0.1260 | 10,300 | |
| 2024-07-18 | 5AU.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1160 | $0.1260 | 0 | |
| 2024-07-17 | 5AU.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1160 | $0.1200 | 0 | |
| 2024-07-16 | 5AU.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1160 | $0.1200 | 0 | |
| 2024-07-15 | 5AU.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.1160 | $0.1200 | 100 | |
| 2024-07-12 | 5AU.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1170 | $0.1260 | 0 | |
| 2024-07-11 | 5AU.SI | SGD | $0.1160 | $0.1160 | $0.1170 | $0.1170 | $0.1260 | 10,000 | |
| 2024-07-10 | 5AU.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1170 | $0.1260 | 0 | |
| 2024-07-09 | 5AU.SI | SGD | $0.1160 | $0.1160 | $0.1170 | $0.1170 | $0.1260 | 3,700 | |
| 2024-07-08 | 5AU.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $0.1260 | 30,000 | |
| 2024-07-05 | 5AU.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1160 | $0.1260 | 0 | |
| 2024-07-04 | 5AU.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1150 | $0.1260 | 0 | |
| 2024-07-03 | 5AU.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1160 | $0.1260 | 0 |