AP Oil
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-09 | 5AU.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1670 | $0.1730 | 13,000 | |
| 2021-02-08 | 5AU.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1680 | $0.1730 | 22,000 | |
| 2021-02-05 | 5AU.SI | SGD | $0.1680 | $0.1650 | $0.1680 | $0.1630 | $0.1680 | 56,400 | |
| 2021-02-04 | 5AU.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1620 | $0.1680 | 0 | |
| 2021-02-03 | 5AU.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1620 | $0.1680 | 0 | |
| 2021-02-02 | 5AU.SI | SGD | $0.1610 | $0.1610 | $0.1630 | $0.1610 | $0.1640 | 4,300 | |
| 2021-02-01 | 5AU.SI | SGD | $0.1640 | $0.1630 | $0.1650 | $0.1620 | $0.1630 | 47,000 | |
| 2021-01-29 | 5AU.SI | SGD | $0.1690 | $0.1590 | $0.1690 | $0.1620 | $0.1690 | 200 | |
| 2021-01-28 | 5AU.SI | SGD | $0.1690 | $0.1580 | $0.1690 | $0.1590 | $0.1690 | 10,100 | |
| 2021-01-27 | 5AU.SI | SGD | $0.1690 | $0.1590 | $0.1690 | $0.1590 | $0.1690 | 79,200 | |
| 2021-01-26 | 5AU.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1580 | $0.1680 | 0 | |
| 2021-01-25 | 5AU.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1590 | $0.1680 | 10,000 | |
| 2021-01-22 | 5AU.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1680 | 0 | |
| 2021-01-21 | 5AU.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1670 | 44,500 | |
| 2021-01-20 | 5AU.SI | SGD | $0.1580 | $0.1580 | $0.1620 | $0.1600 | $0.1670 | 68,700 | |
| 2021-01-19 | 5AU.SI | SGD | $0.1580 | $0.1580 | $0.1600 | $0.1590 | $0.1650 | 43,900 | |
| 2021-01-18 | 5AU.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1680 | 58,900 | |
| 2021-01-15 | 5AU.SI | SGD | $0.1600 | $0.1600 | $0.1610 | $0.1610 | $0.1680 | 59,100 | |
| 2021-01-14 | 5AU.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1610 | $0.1680 | 0 | |
| 2021-01-13 | 5AU.SI | SGD | $0.1600 | $0.1600 | $0.1660 | $0.1590 | $0.1680 | 35,000 | |
| 2021-01-12 | 5AU.SI | SGD | $0.1660 | $0.1560 | $0.1660 | $0.1580 | $0.1660 | 31,000 | |
| 2021-01-11 | 5AU.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1570 | $0.1660 | 0 | |
| 2021-01-08 | 5AU.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1570 | $0.1640 | 15,000 | |
| 2021-01-07 | 5AU.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1560 | $0.1640 | 0 | |
| 2021-01-06 | 5AU.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1560 | $0.1650 | 0 | |
| 2021-01-05 | 5AU.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1560 | $0.1650 | 0 | |
| 2021-01-04 | 5AU.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1560 | $0.1650 | 22,500 | |
| 2020-12-31 | 5AU.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1540 | $0.1600 | 10,000 | |
| 2020-12-30 | 5AU.SI | SGD | $0.1630 | $0.1510 | $0.1630 | $0.1540 | $0.1630 | 62,200 | |
| 2020-12-29 | 5AU.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1500 | $0.1610 | 0 | |
| 2020-12-28 | 5AU.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1500 | $0.1630 | 0 | |
| 2020-12-24 | 5AU.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1510 | $0.1650 | 0 | |
| 2020-12-23 | 5AU.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1500 | $0.1650 | 0 | |
| 2020-12-22 | 5AU.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1450 | $0.1640 | 0 | |
| 2020-12-21 | 5AU.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1480 | $0.1650 | 0 | |
| 2020-12-18 | 5AU.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $0.1650 | 13,500 | |
| 2020-12-17 | 5AU.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1650 | 0 | |
| 2020-12-16 | 5AU.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1500 | $0.1650 | 0 | |
| 2020-12-15 | 5AU.SI | SGD | $0.1550 | $0.1520 | $0.1550 | $0.1530 | $0.1650 | 93,000 | |
| 2020-12-14 | 5AU.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1550 | 2,000 | |
| 2020-12-11 | 5AU.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1460 | $0.1640 | 0 | |
| 2020-12-10 | 5AU.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1480 | $0.1650 | 0 | |
| 2020-12-09 | 5AU.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1440 | $0.1650 | 0 | |
| 2020-12-08 | 5AU.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1500 | $0.1550 | 9,000 | |
| 2020-12-07 | 5AU.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1500 | $0.1600 | 0 | |
| 2020-12-04 | 5AU.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1500 | $0.1550 | 0 | |
| 2020-12-03 | 5AU.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1460 | $0.1550 | 0 | |
| 2020-12-02 | 5AU.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1470 | $0.1550 | 0 | |
| 2020-12-01 | 5AU.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1500 | $0.1550 | 60,000 | |
| 2020-11-30 | 5AU.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1460 | $0.1550 | 900 |