AP Oil
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-26 | 5AU.SI | SGD | $0.2000 | $0.1950 | $0.2000 | $0.1950 | $0.2000 | 49,800 | |
| 2021-07-23 | 5AU.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1830 | $0.1950 | 100 | |
| 2021-07-22 | 5AU.SI | SGD | $0.1950 | $0.1810 | $0.1950 | $0.1820 | $0.1940 | 31,300 | |
| 2021-07-21 | 5AU.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1820 | $0.2000 | 0 | |
| 2021-07-19 | 5AU.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1810 | $0.2000 | 0 | |
| 2021-07-16 | 5AU.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1870 | $0.2000 | 0 | |
| 2021-07-15 | 5AU.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1870 | $0.2000 | 0 | |
| 2021-07-14 | 5AU.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1870 | $0.2000 | 0 | |
| 2021-07-13 | 5AU.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1870 | $0.2000 | 0 | |
| 2021-07-12 | 5AU.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1910 | $0.2000 | 100 | |
| 2021-07-09 | 5AU.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.1910 | $0.2000 | 10,000 | |
| 2021-07-08 | 5AU.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1910 | $0.2000 | 0 | |
| 2021-07-07 | 5AU.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1910 | $0.2000 | 0 | |
| 2021-07-06 | 5AU.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1910 | $0.2000 | 4,000 | |
| 2021-07-05 | 5AU.SI | SGD | $0.2000 | $0.1900 | $0.2000 | $0.1930 | $0.2000 | 5,300 | |
| 2021-07-02 | 5AU.SI | SGD | $0.2000 | $0.1870 | $0.2000 | $0.1890 | $0.2000 | 11,400 | |
| 2021-07-01 | 5AU.SI | SGD | $0.1980 | $0.1920 | $0.2000 | $0.1980 | $0.2000 | 36,000 | |
| 2021-06-30 | 5AU.SI | SGD | $0.2000 | $0.1920 | $0.2050 | $0.1920 | $0.2000 | 9,900 | |
| 2021-06-29 | 5AU.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1940 | $0.2000 | 10,000 | |
| 2021-06-28 | 5AU.SI | SGD | $0.1930 | $0.1930 | $0.2200 | $0.1930 | $0.2050 | 51,100 | |
| 2021-06-25 | 5AU.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.1910 | $0.2000 | 7,700 | |
| 2021-06-24 | 5AU.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1920 | $0.2050 | 0 | |
| 2021-06-23 | 5AU.SI | SGD | $0.2050 | $0.1900 | $0.2050 | $0.2000 | $0.2050 | 43,300 | |
| 2021-06-22 | 5AU.SI | SGD | $0.2100 | $0.1900 | $0.2100 | $0.1910 | $0.2100 | 80,700 | |
| 2021-06-21 | 5AU.SI | SGD | $0.2100 | $0.1800 | $0.2250 | $0.2050 | $0.2100 | 770,500 | |
| 2021-06-18 | 5AU.SI | SGD | $0.1800 | $0.1800 | $0.1810 | $0.1800 | $0.1850 | 241,600 | |
| 2021-06-17 | 5AU.SI | SGD | $0.1850 | $0.1840 | $0.2050 | $0.1850 | $0.1890 | 141,500 | |
| 2021-06-16 | 5AU.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1730 | $0.1750 | 0 | |
| 2021-06-15 | 5AU.SI | SGD | $0.1790 | $0.1760 | $0.1790 | $0.1760 | $0.1790 | 79,000 | |
| 2021-06-14 | 5AU.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1740 | $0.1750 | 0 | |
| 2021-06-11 | 5AU.SI | SGD | $0.1800 | $0.1750 | $0.1800 | $0.1750 | $0.1800 | 2,000 | |
| 2021-06-10 | 5AU.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1730 | $0.1800 | 100 | |
| 2021-06-09 | 5AU.SI | SGD | $0.1800 | $0.1770 | $0.1800 | $0.1720 | $0.1800 | 157,600 | |
| 2021-06-08 | 5AU.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1670 | $0.1800 | 0 | |
| 2021-06-07 | 5AU.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1670 | $0.1800 | 20,000 | |
| 2021-06-04 | 5AU.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1670 | $0.1800 | 0 | |
| 2021-06-03 | 5AU.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1670 | $0.1800 | 12,600 | |
| 2021-06-02 | 5AU.SI | SGD | $0.1700 | $0.1620 | $0.1710 | $0.1690 | $0.1800 | 146,200 | |
| 2021-06-01 | 5AU.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1630 | $0.1840 | 0 | |
| 2021-05-31 | 5AU.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1660 | $0.1840 | 0 | |
| 2021-05-28 | 5AU.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1670 | $0.1840 | 0 | |
| 2021-05-27 | 5AU.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1670 | $0.1790 | 0 | |
| 2021-05-25 | 5AU.SI | SGD | $0.1790 | $0.1760 | $0.1790 | $0.1670 | $0.1790 | 8,000 | |
| 2021-05-24 | 5AU.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1670 | $0.1800 | 500 | |
| 2021-05-21 | 5AU.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1630 | $0.1830 | 0 | |
| 2021-05-20 | 5AU.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1830 | 0 | |
| 2021-05-19 | 5AU.SI | SGD | $0.1700 | $0.1600 | $0.1700 | $0.1630 | $0.1830 | 27,600 | |
| 2021-05-18 | 5AU.SI | SGD | $0.1750 | $0.1750 | $0.1840 | $0.1640 | $0.1790 | 7,900 | |
| 2021-05-17 | 5AU.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1630 | $0.1800 | 0 | |
| 2021-05-14 | 5AU.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1650 | $0.1820 | 0 |