AP Oil
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | 5AU.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $0.1640 | 21,000 | |
| 2020-11-26 | 5AU.SI | SGD | $0.1550 | $0.1520 | $0.1580 | $0.1550 | $0.1650 | 12,300 | |
| 2020-11-25 | 5AU.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1510 | $0.1630 | 81,200 | |
| 2020-11-24 | 5AU.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1520 | $0.1620 | 0 | |
| 2020-11-23 | 5AU.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1510 | $0.1620 | 0 | |
| 2020-11-20 | 5AU.SI | SGD | $0.1560 | $0.1510 | $0.1560 | $0.1550 | $0.1620 | 90,900 | |
| 2020-11-19 | 5AU.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1440 | $0.1620 | 0 | |
| 2020-11-18 | 5AU.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1440 | $0.1650 | 0 | |
| 2020-11-17 | 5AU.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1650 | 900 | |
| 2020-11-16 | 5AU.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1420 | $0.1500 | 100 | |
| 2020-11-13 | 5AU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1500 | 0 | |
| 2020-11-12 | 5AU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1410 | $0.1500 | 0 | |
| 2020-11-11 | 5AU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1500 | 0 | |
| 2020-11-10 | 5AU.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1500 | 1,000 | |
| 2020-11-09 | 5AU.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1400 | $0.1550 | 0 | |
| 2020-11-06 | 5AU.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1450 | $0.1630 | 0 | |
| 2020-11-05 | 5AU.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1450 | $0.1500 | 0 | |
| 2020-11-04 | 5AU.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1450 | $0.1640 | 0 | |
| 2020-11-03 | 5AU.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1450 | $0.1500 | 0 | |
| 2020-11-02 | 5AU.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1460 | $0.1630 | 20,000 | |
| 2020-10-30 | 5AU.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1400 | $0.1630 | 20,000 | |
| 2020-10-29 | 5AU.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1400 | $0.1500 | 0 | |
| 2020-10-28 | 5AU.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1400 | $0.1500 | 0 | |
| 2020-10-27 | 5AU.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1400 | $0.1500 | 0 | |
| 2020-10-26 | 5AU.SI | SGD | $0.1460 | $0.1450 | $0.1460 | $0.1450 | $0.1500 | 253,700 | |
| 2020-10-23 | 5AU.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1410 | $0.1450 | 0 | |
| 2020-10-22 | 5AU.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1430 | $0.1500 | 85,000 | |
| 2020-10-21 | 5AU.SI | SGD | $0.1500 | $0.1440 | $0.1500 | $0.1450 | $0.1540 | 20,200 | |
| 2020-10-20 | 5AU.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1430 | $0.1550 | 0 | |
| 2020-10-19 | 5AU.SI | SGD | $0.1430 | $0.1430 | $0.1500 | $0.1450 | $0.1540 | 120,000 | |
| 2020-10-16 | 5AU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1430 | $0.1550 | 0 | |
| 2020-10-15 | 5AU.SI | SGD | $0.1400 | $0.1400 | $0.1480 | $0.1400 | $0.1550 | 40,100 | |
| 2020-10-14 | 5AU.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1400 | $0.1640 | 0 | |
| 2020-10-13 | 5AU.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1420 | $0.1640 | 0 | |
| 2020-10-12 | 5AU.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1400 | $0.1620 | 0 | |
| 2020-10-09 | 5AU.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1420 | $0.1640 | 0 | |
| 2020-10-08 | 5AU.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1400 | $0.1650 | 0 | |
| 2020-10-07 | 5AU.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1400 | $0.1500 | 0 | |
| 2020-10-06 | 5AU.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1400 | $0.1500 | 0 | |
| 2020-10-05 | 5AU.SI | SGD | $0.1490 | $0.1490 | $0.1490 | $0.1400 | $0.1500 | 40,000 | |
| 2020-10-02 | 5AU.SI | SGD | $0.1380 | $0.1380 | $0.1410 | $0.1380 | $0.1460 | 250,700 | |
| 2020-10-01 | 5AU.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1430 | $0.1650 | 0 | |
| 2020-09-30 | 5AU.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1410 | $0.1590 | 0 | |
| 2020-09-29 | 5AU.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1410 | $0.1600 | 50,000 | |
| 2020-09-28 | 5AU.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1650 | 0 | |
| 2020-09-25 | 5AU.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1410 | $0.1480 | 19,900 | |
| 2020-09-24 | 5AU.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1450 | 10,000 | |
| 2020-09-23 | 5AU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1420 | $0.1490 | 0 | |
| 2020-09-22 | 5AU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1480 | 0 | |
| 2020-09-21 | 5AU.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1450 | 67,500 |