AP Oil
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | 5AU.SI | SGD | $0.1450 | $0.1450 | $0.1500 | $0.1400 | $0.1490 | 150,000 | |
| 2020-09-17 | 5AU.SI | SGD | $0.1360 | $0.1340 | $0.1360 | $0.1400 | $0.1500 | 288,000 | |
| 2020-09-16 | 5AU.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1440 | $0.1670 | 0 | |
| 2020-09-15 | 5AU.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1440 | $0.1670 | 0 | |
| 2020-09-14 | 5AU.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1440 | $0.1680 | 0 | |
| 2020-09-11 | 5AU.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1460 | $0.1650 | 0 | |
| 2020-09-10 | 5AU.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1440 | $0.1650 | 2,300 | |
| 2020-09-09 | 5AU.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1440 | $0.1550 | 300 | |
| 2020-09-08 | 5AU.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1430 | $0.1600 | 0 | |
| 2020-09-07 | 5AU.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1430 | $0.1600 | 0 | |
| 2020-09-04 | 5AU.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1430 | $0.1600 | 0 | |
| 2020-09-03 | 5AU.SI | SGD | $0.1440 | $0.1440 | $0.1440 | $0.1440 | $0.1600 | 2,300 | |
| 2020-09-02 | 5AU.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1430 | $0.1690 | 0 | |
| 2020-09-01 | 5AU.SI | SGD | $0.1690 | $0.1430 | $0.1690 | $0.1430 | $0.1690 | 97,100 | |
| 2020-08-31 | 5AU.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1420 | $0.1690 | 0 | |
| 2020-08-28 | 5AU.SI | SGD | $0.1430 | $0.1420 | $0.1430 | $0.1430 | $0.1580 | 152,400 | |
| 2020-08-27 | 5AU.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1370 | $0.1430 | 0 | |
| 2020-08-26 | 5AU.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1340 | $0.1430 | 0 | |
| 2020-08-25 | 5AU.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1380 | $0.1430 | 0 | |
| 2020-08-24 | 5AU.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1390 | $0.1680 | 0 | |
| 2020-08-21 | 5AU.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1370 | $0.1680 | 0 | |
| 2020-08-20 | 5AU.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.1700 | 0 | |
| 2020-08-19 | 5AU.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1410 | $0.1700 | 0 | |
| 2020-08-18 | 5AU.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.1700 | 0 | |
| 2020-08-17 | 5AU.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1420 | $0.1700 | 0 | |
| 2020-08-14 | 5AU.SI | SGD | $0.1500 | $0.1480 | $0.1500 | $0.1480 | $0.1650 | 68,000 | |
| 2020-08-13 | 5AU.SI | SGD | $0.1400 | $0.1330 | $0.1400 | $0.1400 | $0.1480 | 25,000 | |
| 2020-08-12 | 5AU.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1350 | $0.1400 | 0 | |
| 2020-08-11 | 5AU.SI | SGD | $0.1320 | $0.1320 | $0.1390 | $0.1330 | $0.1400 | 59,500 | |
| 2020-08-07 | 5AU.SI | SGD | $0.1330 | $0.1330 | $0.1410 | $0.1330 | $0.1450 | 240,700 | |
| 2020-08-06 | 5AU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1320 | $0.1450 | 0 | |
| 2020-08-05 | 5AU.SI | SGD | $0.1400 | $0.1300 | $0.1400 | $0.1400 | $0.1440 | 186,000 | |
| 2020-08-04 | 5AU.SI | SGD | $0.1400 | $0.1300 | $0.1400 | $0.1400 | $0.1440 | 60,300 | |
| 2020-08-03 | 5AU.SI | SGD | $0.1270 | $0.1270 | $0.1280 | $0.1260 | $0.1440 | 10,100 | |
| 2020-07-30 | 5AU.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1270 | $0.1450 | 0 | |
| 2020-07-29 | 5AU.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1270 | $0.1450 | 0 | |
| 2020-07-28 | 5AU.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1270 | $0.1450 | 0 | |
| 2020-07-27 | 5AU.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1260 | $0.1400 | 0 | |
| 2020-07-24 | 5AU.SI | SGD | $0.1500 | $0.1300 | $0.1500 | $0.1260 | $0.1500 | 200,800 | |
| 2020-07-23 | 5AU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1320 | $0.1500 | 0 | |
| 2020-07-22 | 5AU.SI | SGD | $0.1300 | $0.1300 | $0.1320 | $0.1320 | $0.1500 | 90,400 | |
| 2020-07-21 | 5AU.SI | SGD | $0.1350 | $0.1200 | $0.1420 | $0.1320 | $0.1490 | 95,000 | |
| 2020-07-20 | 5AU.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1430 | $0.1600 | 0 | |
| 2020-07-17 | 5AU.SI | SGD | $0.1450 | $0.1440 | $0.1450 | $0.1450 | $0.1500 | 18,600 | |
| 2020-07-16 | 5AU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1440 | $0.1630 | 0 | |
| 2020-07-15 | 5AU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1440 | $0.1630 | 0 | |
| 2020-07-14 | 5AU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1440 | $0.1630 | 0 | |
| 2020-07-13 | 5AU.SI | SGD | $0.1400 | $0.1400 | $0.1510 | $0.1450 | $0.1500 | 19,000 | |
| 2020-07-09 | 5AU.SI | SGD | XD | $0.1550 | $0.0000 | $0.0000 | $0.1510 | $0.1640 | 0 |
| 2020-07-08 | 5AU.SI | SGD | XD | $0.1550 | $0.1550 | $0.1570 | $0.1550 | $0.1600 | 28,000 |