AP Oil
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-07 | 5AU.SI | SGD | CD | $0.1600 | $0.0000 | $0.0000 | $0.1570 | $0.1850 | 0 |
| 2020-07-06 | 5AU.SI | SGD | CD | $0.1600 | $0.1600 | $0.1600 | $0.1580 | $0.1850 | 28,200 |
| 2020-07-03 | 5AU.SI | SGD | CD | $0.1600 | $0.1600 | $0.1600 | $0.1570 | $0.1850 | 80,000 |
| 2020-07-02 | 5AU.SI | SGD | CD | $0.1610 | $0.0000 | $0.0000 | $0.1570 | $0.1870 | 0 |
| 2020-07-01 | 5AU.SI | SGD | CD | $0.1610 | $0.0000 | $0.0000 | $0.1570 | $0.1870 | 0 |
| 2020-06-30 | 5AU.SI | SGD | CD | $0.1610 | $0.0000 | $0.0000 | $0.1600 | $0.1870 | 0 |
| 2020-06-29 | 5AU.SI | SGD | CD | $0.1610 | $0.0000 | $0.0000 | $0.1560 | $0.1610 | 0 |
| 2020-06-26 | 5AU.SI | SGD | CD | $0.1610 | $0.0000 | $0.0000 | $0.1540 | $0.1780 | 0 |
| 2020-06-25 | 5AU.SI | SGD | CD | $0.1610 | $0.0000 | $0.0000 | $0.1540 | $0.1780 | 0 |
| 2020-06-24 | 5AU.SI | SGD | CD | $0.1610 | $0.0000 | $0.0000 | $0.1540 | $0.1780 | 0 |
| 2020-06-23 | 5AU.SI | SGD | CD | $0.1610 | $0.0000 | $0.0000 | $0.1540 | $0.1780 | 0 |
| 2020-06-22 | 5AU.SI | SGD | CD | $0.1610 | $0.0000 | $0.0000 | $0.1540 | $0.1750 | 0 |
| 2020-06-19 | 5AU.SI | SGD | CD | $0.1610 | $0.0000 | $0.0000 | $0.1590 | $0.1780 | 0 |
| 2020-06-18 | 5AU.SI | SGD | CD | $0.1610 | $0.0000 | $0.0000 | $0.1550 | $0.1800 | 0 |
| 2020-06-17 | 5AU.SI | SGD | CD | $0.1610 | $0.0000 | $0.0000 | $0.1540 | $0.1700 | 0 |
| 2020-06-16 | 5AU.SI | SGD | CD | $0.1610 | $0.1560 | $0.1610 | $0.1570 | $0.1610 | 147,000 |
| 2020-06-15 | 5AU.SI | SGD | CD | $0.1640 | $0.0000 | $0.0000 | $0.1540 | $0.1650 | 0 |
| 2020-06-12 | 5AU.SI | SGD | CD | $0.1640 | $0.1640 | $0.1640 | $0.1530 | $0.1640 | 9,900 |
| 2020-06-11 | 5AU.SI | SGD | CD | $0.1580 | $0.1580 | $0.1580 | $0.1510 | $0.1580 | 400 |
| 2020-06-10 | 5AU.SI | SGD | CD | $0.1580 | $0.0000 | $0.0000 | $0.1580 | $0.1900 | 0 |
| 2020-06-09 | 5AU.SI | SGD | CD | $0.1580 | $0.0000 | $0.0000 | $0.1580 | $0.1650 | 0 |
| 2020-06-08 | 5AU.SI | SGD | CD | $0.1580 | $0.0000 | $0.0000 | $0.1590 | $0.1650 | 0 |
| 2020-06-05 | 5AU.SI | SGD | CD | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $0.1650 | 100 |
| 2020-06-04 | 5AU.SI | SGD | CD | $0.1600 | $0.1600 | $0.1600 | $0.1580 | $0.1710 | 40,000 |
| 2020-06-03 | 5AU.SI | SGD | CD | $0.1620 | $0.1620 | $0.1710 | $0.1580 | $0.1710 | 31,000 |
| 2020-06-02 | 5AU.SI | SGD | CD | $0.1710 | $0.1590 | $0.1710 | $0.1590 | $0.1710 | 50,100 |
| 2020-06-01 | 5AU.SI | SGD | CD | $0.1590 | $0.1590 | $0.1660 | $0.1580 | $0.1660 | 71,600 |
| 2020-05-29 | 5AU.SI | SGD | CD | $0.1590 | $0.0000 | $0.0000 | $0.1580 | $0.1590 | 0 |
| 2020-05-28 | 5AU.SI | SGD | CD | $0.1590 | $0.0000 | $0.0000 | $0.1580 | $0.1600 | 0 |
| 2020-05-27 | 5AU.SI | SGD | CD | $0.1590 | $0.0000 | $0.0000 | $0.1580 | $0.1590 | 0 |
| 2020-05-26 | 5AU.SI | SGD | CD | $0.1590 | $0.0000 | $0.0000 | $0.1580 | $0.1600 | 0 |
| 2020-05-22 | 5AU.SI | SGD | CD | $0.1590 | $0.0000 | $0.0000 | $0.1580 | $0.1590 | 0 |
| 2020-05-21 | 5AU.SI | SGD | CD | $0.1590 | $0.1590 | $0.1590 | $0.1580 | $0.1590 | 7,500 |
| 2020-05-20 | 5AU.SI | SGD | CD | $0.1600 | $0.0000 | $0.0000 | $0.1580 | $0.1600 | 0 |
| 2020-05-19 | 5AU.SI | SGD | CD | $0.1600 | $0.0000 | $0.0000 | $0.1580 | $0.1620 | 0 |
| 2020-05-18 | 5AU.SI | SGD | CD | $0.1600 | $0.0000 | $0.0000 | $0.1580 | $0.1610 | 0 |
| 2020-05-15 | 5AU.SI | SGD | CD | $0.1600 | $0.0000 | $0.0000 | $0.1520 | $0.1630 | 0 |
| 2020-05-14 | 5AU.SI | SGD | CD | $0.1600 | $0.0000 | $0.0000 | $0.1520 | $0.1630 | 0 |
| 2020-05-13 | 5AU.SI | SGD | CD | $0.1600 | $0.0000 | $0.0000 | $0.1520 | $0.1610 | 0 |
| 2020-05-12 | 5AU.SI | SGD | CD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1640 | 0 |
| 2020-05-11 | 5AU.SI | SGD | CD | $0.1600 | $0.0000 | $0.0000 | $0.1530 | $0.1600 | 0 |
| 2020-05-08 | 5AU.SI | SGD | CD | $0.1600 | $0.1600 | $0.1600 | $0.1530 | $0.1600 | 5,300 |
| 2020-05-06 | 5AU.SI | SGD | CD | $0.1600 | $0.1530 | $0.1600 | $0.1550 | $0.1600 | 104,000 |
| 2020-05-05 | 5AU.SI | SGD | CD | $0.1600 | $0.1600 | $0.1600 | $0.1520 | $0.1600 | 26,000 |
| 2020-05-04 | 5AU.SI | SGD | CD | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $0.1600 | 64,000 |
| 2020-04-30 | 5AU.SI | SGD | CD | $0.1520 | $0.1490 | $0.1520 | $0.1490 | $0.1520 | 186,000 |
| 2020-04-29 | 5AU.SI | SGD | CD | $0.1500 | $0.0000 | $0.0000 | $0.1480 | $0.1540 | 0 |
| 2020-04-28 | 5AU.SI | SGD | CD | $0.1500 | $0.1500 | $0.1530 | $0.1500 | $0.1590 | 100,000 |
| 2020-04-27 | 5AU.SI | SGD | CD | $0.1550 | $0.1500 | $0.1550 | $0.1500 | $0.1570 | 51,800 |
| 2020-04-24 | 5AU.SI | SGD | CD | $0.1590 | $0.1500 | $0.1590 | $0.1520 | $0.1590 | 377,600 |