AP Oil
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-24 | 5AU.SI | SGD | CD | $0.1590 | $0.1500 | $0.1590 | $0.1520 | $0.1590 | 377,600 |
| 2020-04-23 | 5AU.SI | SGD | CD | $0.1580 | $0.0000 | $0.0000 | $0.1470 | $0.1590 | 0 |
| 2020-04-22 | 5AU.SI | SGD | CD | $0.1580 | $0.0000 | $0.0000 | $0.1460 | $0.1590 | 0 |
| 2020-04-21 | 5AU.SI | SGD | CD | $0.1580 | $0.1480 | $0.1600 | $0.1480 | $0.1580 | 272,000 |
| 2020-04-20 | 5AU.SI | SGD | CD | $0.1600 | $0.1600 | $0.1600 | $0.1560 | $0.1600 | 10,500 |
| 2020-04-17 | 5AU.SI | SGD | CD | $0.1600 | $0.0000 | $0.0000 | $0.1570 | $0.1620 | 0 |
| 2020-04-16 | 5AU.SI | SGD | CD | $0.1600 | $0.1600 | $0.1600 | $0.1590 | $0.1600 | 11,200 |
| 2020-04-15 | 5AU.SI | SGD | CD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1630 | 0 |
| 2020-04-14 | 5AU.SI | SGD | CD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1700 | 21,800 |
| 2020-04-13 | 5AU.SI | SGD | CD | $0.1600 | $0.1600 | $0.1600 | $0.1530 | $0.1600 | 20,000 |
| 2020-04-09 | 5AU.SI | SGD | CD | $0.1580 | $0.1550 | $0.1580 | $0.1550 | $0.1600 | 196,700 |
| 2020-04-08 | 5AU.SI | SGD | CD | $0.1500 | $0.1500 | $0.1600 | $0.1490 | $0.1540 | 40,400 |
| 2020-04-07 | 5AU.SI | SGD | CD | $0.1600 | $0.1450 | $0.1600 | $0.1580 | $0.1600 | 37,300 |
| 2020-04-06 | 5AU.SI | SGD | CD | $0.1600 | $0.0000 | $0.0000 | $0.1430 | $0.1600 | 0 |
| 2020-04-03 | 5AU.SI | SGD | CD | $0.1600 | $0.1400 | $0.1600 | $0.1420 | $0.1600 | 9,200 |
| 2020-04-02 | 5AU.SI | SGD | CD | $0.1600 | $0.1500 | $0.1600 | $0.1530 | $0.1600 | 41,100 |
| 2020-04-01 | 5AU.SI | SGD | CD | $0.1600 | $0.0000 | $0.0000 | $0.1490 | $0.1600 | 0 |
| 2020-03-31 | 5AU.SI | SGD | CD | $0.1600 | $0.0000 | $0.0000 | $0.1510 | $0.1600 | 0 |
| 2020-03-30 | 5AU.SI | SGD | CD | $0.1600 | $0.0000 | $0.0000 | $0.1490 | $0.1600 | 0 |
| 2020-03-27 | 5AU.SI | SGD | CD | $0.1600 | $0.0000 | $0.0000 | $0.1510 | $0.1600 | 0 |
| 2020-03-26 | 5AU.SI | SGD | CD | $0.1600 | $0.0000 | $0.0000 | $0.1510 | $0.1700 | 0 |
| 2020-03-25 | 5AU.SI | SGD | CD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.1700 | 0 |
| 2020-03-24 | 5AU.SI | SGD | CD | $0.1600 | $0.1550 | $0.1600 | $0.1560 | $0.1600 | 20,000 |
| 2020-03-23 | 5AU.SI | SGD | CD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1650 | 0 |
| 2020-03-20 | 5AU.SI | SGD | CD | $0.1600 | $0.1560 | $0.1650 | $0.1560 | $0.1600 | 164,200 |
| 2020-03-19 | 5AU.SI | SGD | CD | $0.1650 | $0.0000 | $0.0000 | $0.1630 | $0.1650 | 0 |
| 2020-03-18 | 5AU.SI | SGD | CD | $0.1650 | $0.0000 | $0.0000 | $0.1620 | $0.1650 | 0 |
| 2020-03-17 | 5AU.SI | SGD | CD | $0.1650 | $0.1620 | $0.1650 | $0.1620 | $0.1650 | 52,500 |
| 2020-03-16 | 5AU.SI | SGD | CD | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $0.1690 | 11,200 |
| 2020-03-13 | 5AU.SI | SGD | CD | $0.1650 | $0.1650 | $0.1700 | $0.1650 | $0.1750 | 716,500 |
| 2020-03-12 | 5AU.SI | SGD | CD | $0.1750 | $0.1680 | $0.1750 | $0.1680 | $0.1750 | 35,000 |
| 2020-03-11 | 5AU.SI | SGD | CD | $0.1650 | $0.0000 | $0.0000 | $0.1660 | $0.1750 | 0 |
| 2020-03-10 | 5AU.SI | SGD | CD | $0.1650 | $0.0000 | $0.0000 | $0.1660 | $0.1750 | 0 |
| 2020-03-09 | 5AU.SI | SGD | CD | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $0.1740 | 159,200 |
| 2020-03-06 | 5AU.SI | SGD | CD | $0.1650 | $0.0000 | $0.0000 | $0.1680 | $0.1750 | 0 |
| 2020-03-05 | 5AU.SI | SGD | CD | $0.1650 | $0.0000 | $0.0000 | $0.1700 | $0.1750 | 0 |
| 2020-03-04 | 5AU.SI | SGD | CD | $0.1650 | $0.1650 | $0.1710 | $0.1660 | $0.1770 | 130,300 |
| 2020-03-03 | 5AU.SI | SGD | CD | $0.1750 | $0.0000 | $0.0000 | $0.1700 | $0.1780 | 0 |
| 2020-03-02 | 5AU.SI | SGD | CD | $0.1750 | $0.1700 | $0.1750 | $0.1700 | $0.1780 | 149,700 |
| 2020-02-28 | 5AU.SI | SGD | CD | $0.1750 | $0.1750 | $0.1790 | $0.1750 | $0.1770 | 297,600 |
| 2020-02-27 | 5AU.SI | SGD | $0.1750 | $0.1700 | $0.1750 | $0.1700 | $0.1750 | 70,000 | |
| 2020-02-26 | 5AU.SI | SGD | $0.1650 | $0.1650 | $0.1700 | $0.1650 | $0.1750 | 60,700 | |
| 2020-02-25 | 5AU.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1650 | $0.1750 | 16,000 | |
| 2020-02-24 | 5AU.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1650 | $0.1750 | 0 | |
| 2020-02-21 | 5AU.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1670 | $0.1750 | 0 | |
| 2020-02-20 | 5AU.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1670 | $0.1750 | 0 | |
| 2020-02-19 | 5AU.SI | SGD | $0.1670 | $0.1670 | $0.1670 | $0.1660 | $0.1750 | 10,000 | |
| 2020-02-18 | 5AU.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1700 | $0.1750 | 0 | |
| 2020-02-17 | 5AU.SI | SGD | $0.1660 | $0.1660 | $0.1660 | $0.1680 | $0.1750 | 5,800 | |
| 2020-02-14 | 5AU.SI | SGD | $0.1660 | $0.1660 | $0.1660 | $0.1650 | $0.1750 | 100,000 |