AP Oil
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | 5AU.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1160 | $0.1260 | 0 | |
| 2024-07-02 | 5AU.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1160 | $0.1230 | 0 | |
| 2024-07-01 | 5AU.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1150 | $0.1230 | 0 | |
| 2024-06-28 | 5AU.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1160 | $0.1230 | 0 | |
| 2024-06-27 | 5AU.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $0.1230 | 10,000 | |
| 2024-06-26 | 5AU.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1160 | $0.1200 | 0 | |
| 2024-06-25 | 5AU.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1160 | $0.1230 | 0 | |
| 2024-06-24 | 5AU.SI | SGD | $0.1160 | $0.1160 | $0.1170 | $0.1160 | $0.1230 | 5,800 | |
| 2024-06-21 | 5AU.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1170 | $0.1230 | 40,000 | |
| 2024-06-20 | 5AU.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1160 | $0.1230 | 0 | |
| 2024-06-19 | 5AU.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1160 | $0.1230 | 0 | |
| 2024-06-18 | 5AU.SI | SGD | $0.1160 | $0.1160 | $0.1170 | $0.1160 | $0.1230 | 45,000 | |
| 2024-06-14 | 5AU.SI | SGD | $0.1150 | $0.1150 | $0.1160 | $0.1160 | $0.1230 | 52,800 | |
| 2024-06-13 | 5AU.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1140 | $0.1150 | 0 | |
| 2024-06-12 | 5AU.SI | SGD | $0.1150 | $0.1150 | $0.1160 | $0.1130 | $0.1160 | 34,300 | |
| 2024-06-11 | 5AU.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $0.1170 | 8,800 | |
| 2024-06-10 | 5AU.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.1160 | $0.1200 | 8,800 | |
| 2024-06-07 | 5AU.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1120 | $0.1200 | 0 | |
| 2024-06-06 | 5AU.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1140 | $0.1230 | 0 | |
| 2024-06-05 | 5AU.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1110 | $0.1200 | 0 | |
| 2024-06-04 | 5AU.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1140 | $0.1230 | 0 | |
| 2024-06-03 | 5AU.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1140 | $0.1180 | 20,000 | |
| 2024-05-31 | 5AU.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1110 | $0.1190 | 0 | |
| 2024-05-30 | 5AU.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1110 | $0.1190 | 0 | |
| 2024-05-29 | 5AU.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1110 | $0.1190 | 0 | |
| 2024-05-28 | 5AU.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1110 | $0.1190 | 0 | |
| 2024-05-27 | 5AU.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1110 | $0.1180 | 2,300 | |
| 2024-05-24 | 5AU.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1110 | $0.1180 | 0 | |
| 2024-05-23 | 5AU.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1100 | $0.1180 | 0 | |
| 2024-05-21 | 5AU.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1100 | $0.1180 | 0 | |
| 2024-05-20 | 5AU.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1100 | $0.1180 | 2,100 | |
| 2024-05-17 | 5AU.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1100 | $0.1180 | 42,400 | |
| 2024-05-16 | 5AU.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1090 | $0.1180 | 0 | |
| 2024-05-15 | 5AU.SI | SGD | $0.1150 | $0.1100 | $0.1150 | $0.1090 | $0.1180 | 94,700 | |
| 2024-05-14 | 5AU.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1090 | $0.1150 | 0 | |
| 2024-05-13 | 5AU.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1100 | $0.1150 | 0 | |
| 2024-05-10 | 5AU.SI | SGD | $0.1110 | $0.1100 | $0.1110 | $0.1090 | $0.1110 | 23,100 | |
| 2024-05-09 | 5AU.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1100 | $0.1180 | 0 | |
| 2024-05-08 | 5AU.SI | SGD | XD | $0.1060 | $0.0000 | $0.0000 | $0.1100 | $0.1190 | 0 |
| 2024-05-07 | 5AU.SI | SGD | XD | $0.1060 | $0.1060 | $0.1060 | $0.1100 | $0.1170 | 10,000 |
| 2024-05-06 | 5AU.SI | SGD | CD | $0.1190 | $0.1190 | $0.1190 | $0.1170 | $0.1190 | 3,000 |
| 2024-05-03 | 5AU.SI | SGD | CD | $0.1190 | $0.1190 | $0.1190 | $0.1160 | $0.1200 | 100 |
| 2024-05-02 | 5AU.SI | SGD | CD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 |
| 2024-04-30 | 5AU.SI | SGD | CD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 |
| 2024-04-29 | 5AU.SI | SGD | CD | $0.1150 | $0.1150 | $0.1160 | $0.1160 | $0.1200 | 10,000 |
| 2024-04-26 | 5AU.SI | SGD | CD | $0.1170 | $0.1170 | $0.1170 | $0.1160 | $0.1200 | 90,200 |
| 2024-04-25 | 5AU.SI | SGD | CD | $0.1190 | $0.1190 | $0.1190 | $0.1170 | $0.1190 | 4,900 |
| 2024-04-24 | 5AU.SI | SGD | CD | $0.1190 | $0.0000 | $0.0000 | $0.1190 | $0.1280 | 0 |
| 2024-04-23 | 5AU.SI | SGD | CD | $0.1190 | $0.0000 | $0.0000 | $0.1190 | $0.1280 | 0 |
| 2024-04-22 | 5AU.SI | SGD | CD | $0.1190 | $0.1190 | $0.1190 | $0.1190 | $0.1280 | 1,500 |