AP Oil
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 5AU.SI | SGD | CD | $0.1230 | $0.0000 | $0.0000 | $0.1150 | $0.1270 | 0 |
| 2024-04-18 | 5AU.SI | SGD | CD | $0.1230 | $0.0000 | $0.0000 | $0.1150 | $0.1280 | 0 |
| 2024-04-17 | 5AU.SI | SGD | CD | $0.1230 | $0.1230 | $0.1240 | $0.1150 | $0.1230 | 81,300 |
| 2024-04-16 | 5AU.SI | SGD | CD | $0.1240 | $0.1240 | $0.1240 | $0.1240 | $0.1280 | 10,000 |
| 2024-04-15 | 5AU.SI | SGD | CD | $0.1240 | $0.1230 | $0.1260 | $0.1240 | $0.1250 | 58,000 |
| 2024-04-12 | 5AU.SI | SGD | CD | $0.1240 | $0.1230 | $0.1240 | $0.1230 | $0.1250 | 131,500 |
| 2024-04-11 | 5AU.SI | SGD | CD | $0.1200 | $0.0000 | $0.0000 | $0.1160 | $0.1240 | 0 |
| 2024-04-09 | 5AU.SI | SGD | CD | $0.1200 | $0.1120 | $0.1200 | $0.1150 | $0.1200 | 66,100 |
| 2024-04-08 | 5AU.SI | SGD | CD | $0.1160 | $0.0000 | $0.0000 | $0.1110 | $0.1200 | 0 |
| 2024-04-05 | 5AU.SI | SGD | CD | $0.1160 | $0.1160 | $0.1170 | $0.1160 | $0.1200 | 74,200 |
| 2024-04-04 | 5AU.SI | SGD | CD | $0.1160 | $0.1120 | $0.1160 | $0.1120 | $0.1160 | 120,000 |
| 2024-04-03 | 5AU.SI | SGD | CD | $0.1150 | $0.0000 | $0.0000 | $0.1130 | $0.1150 | 0 |
| 2024-04-02 | 5AU.SI | SGD | CD | $0.1150 | $0.1150 | $0.1150 | $0.1130 | $0.1160 | 25,000 |
| 2024-04-01 | 5AU.SI | SGD | CD | $0.1140 | $0.1140 | $0.1140 | $0.1120 | $0.1160 | 10,000 |
| 2024-03-28 | 5AU.SI | SGD | CD | $0.1140 | $0.1140 | $0.1140 | $0.1120 | $0.1160 | 33,800 |
| 2024-03-27 | 5AU.SI | SGD | CD | $0.1140 | $0.1140 | $0.1140 | $0.1120 | $0.1190 | 4,600 |
| 2024-03-26 | 5AU.SI | SGD | CD | $0.1200 | $0.0000 | $0.0000 | $0.1160 | $0.1200 | 0 |
| 2024-03-25 | 5AU.SI | SGD | CD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.1200 | 0 |
| 2024-03-22 | 5AU.SI | SGD | CD | $0.1200 | $0.0000 | $0.0000 | $0.1090 | $0.1200 | 0 |
| 2024-03-21 | 5AU.SI | SGD | CD | $0.1200 | $0.1150 | $0.1200 | $0.1090 | $0.1200 | 4,600 |
| 2024-03-20 | 5AU.SI | SGD | CD | $0.1090 | $0.0000 | $0.0000 | $0.1090 | $0.1150 | 0 |
| 2024-03-19 | 5AU.SI | SGD | CD | $0.1090 | $0.0000 | $0.0000 | $0.1090 | $0.1150 | 0 |
| 2024-03-18 | 5AU.SI | SGD | CD | $0.1090 | $0.0000 | $0.0000 | $0.1090 | $0.1150 | 0 |
| 2024-03-15 | 5AU.SI | SGD | CD | $0.1090 | $0.1090 | $0.1090 | $0.1090 | $0.1160 | 1,300 |
| 2024-03-14 | 5AU.SI | SGD | CD | $0.1130 | $0.0000 | $0.0000 | $0.1100 | $0.1160 | 0 |
| 2024-03-13 | 5AU.SI | SGD | CD | $0.1130 | $0.0000 | $0.0000 | $0.1090 | $0.1160 | 0 |
| 2024-03-12 | 5AU.SI | SGD | CD | $0.1130 | $0.0000 | $0.0000 | $0.1090 | $0.1160 | 0 |
| 2024-03-11 | 5AU.SI | SGD | CD | $0.1130 | $0.0000 | $0.0000 | $0.1090 | $0.1160 | 0 |
| 2024-03-08 | 5AU.SI | SGD | CD | $0.1130 | $0.0000 | $0.0000 | $0.1130 | $0.1150 | 0 |
| 2024-03-07 | 5AU.SI | SGD | CD | $0.1130 | $0.0000 | $0.0000 | $0.1130 | $0.1160 | 0 |
| 2024-03-06 | 5AU.SI | SGD | CD | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $0.1160 | 100 |
| 2024-03-05 | 5AU.SI | SGD | CD | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $0.1160 | 12,300 |
| 2024-03-04 | 5AU.SI | SGD | CD | $0.1130 | $0.0000 | $0.0000 | $0.1130 | $0.1160 | 0 |
| 2024-03-01 | 5AU.SI | SGD | CD | $0.1130 | $0.0000 | $0.0000 | $0.1130 | $0.1170 | 0 |
| 2024-02-29 | 5AU.SI | SGD | CD | $0.1130 | $0.0000 | $0.0000 | $0.1130 | $0.1170 | 0 |
| 2024-02-28 | 5AU.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1130 | $0.1170 | 0 | |
| 2024-02-27 | 5AU.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $0.1180 | 7,500 | |
| 2024-02-26 | 5AU.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $0.1180 | 18,700 | |
| 2024-02-23 | 5AU.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1130 | $0.1180 | 0 | |
| 2024-02-22 | 5AU.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1130 | $0.1180 | 0 | |
| 2024-02-21 | 5AU.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1130 | $0.1180 | 0 | |
| 2024-02-20 | 5AU.SI | SGD | $0.1130 | $0.1120 | $0.1150 | $0.1130 | $0.1150 | 121,000 | |
| 2024-02-19 | 5AU.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1150 | $0.1180 | 0 | |
| 2024-02-16 | 5AU.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2024-02-15 | 5AU.SI | SGD | $0.1190 | $0.1160 | $0.1190 | $0.1150 | $0.1190 | 70,000 | |
| 2024-02-14 | 5AU.SI | SGD | $0.1160 | $0.1140 | $0.1160 | $0.1150 | $0.1160 | 22,300 | |
| 2024-02-13 | 5AU.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $0.1140 | 5,200 | |
| 2024-02-09 | 5AU.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1070 | $0.1130 | 0 | |
| 2024-02-08 | 5AU.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1070 | $0.1130 | 0 | |
| 2024-02-07 | 5AU.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1070 | $0.1130 | 25,300 |