AP Oil
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | 5AU.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1170 | $0.1310 | 32,500 | |
| 2023-11-22 | 5AU.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1160 | $0.1310 | 0 | |
| 2023-11-21 | 5AU.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $0.1310 | 9,000 | |
| 2023-11-20 | 5AU.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1160 | $0.1310 | 0 | |
| 2023-11-17 | 5AU.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1170 | $0.1310 | 0 | |
| 2023-11-16 | 5AU.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1170 | $0.1310 | 0 | |
| 2023-11-15 | 5AU.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1170 | $0.1310 | 0 | |
| 2023-11-14 | 5AU.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1170 | $0.1320 | 0 | |
| 2023-11-10 | 5AU.SI | SGD | $0.1170 | $0.1170 | $0.1200 | $0.1170 | $0.1320 | 5,000 | |
| 2023-11-09 | 5AU.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1200 | $0.1320 | 0 | |
| 2023-11-08 | 5AU.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1200 | $0.1320 | 0 | |
| 2023-11-07 | 5AU.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1200 | $0.1320 | 0 | |
| 2023-11-06 | 5AU.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1200 | $0.1320 | 0 | |
| 2023-11-03 | 5AU.SI | SGD | $0.1170 | $0.1170 | $0.1180 | $0.1170 | $0.1320 | 28,000 | |
| 2023-11-02 | 5AU.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1170 | $0.1320 | 0 | |
| 2023-11-01 | 5AU.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1170 | $0.1320 | 0 | |
| 2023-10-31 | 5AU.SI | SGD | $0.1160 | $0.1160 | $0.1170 | $0.1170 | $0.1320 | 10,000 | |
| 2023-10-30 | 5AU.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1170 | $0.1320 | 0 | |
| 2023-10-27 | 5AU.SI | SGD | $0.1200 | $0.1160 | $0.1200 | $0.1200 | $0.1320 | 62,000 | |
| 2023-10-26 | 5AU.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1170 | $0.1200 | 0 | |
| 2023-10-25 | 5AU.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1170 | $0.1200 | 0 | |
| 2023-10-24 | 5AU.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1170 | $0.1200 | 0 | |
| 2023-10-23 | 5AU.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1170 | $0.1200 | 0 | |
| 2023-10-20 | 5AU.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1170 | $0.1360 | 100,000 | |
| 2023-10-19 | 5AU.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $0.1360 | 3,700 | |
| 2023-10-18 | 5AU.SI | SGD | $0.1200 | $0.1200 | $0.1210 | $0.1210 | $0.1360 | 35,000 | |
| 2023-10-17 | 5AU.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1360 | 14,700 | |
| 2023-10-16 | 5AU.SI | SGD | $0.1250 | $0.1250 | $0.1280 | $0.1200 | $0.1280 | 5,300 | |
| 2023-10-13 | 5AU.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1280 | $0.1360 | 0 | |
| 2023-10-12 | 5AU.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1280 | $0.1360 | 0 | |
| 2023-10-11 | 5AU.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1280 | $0.1360 | 0 | |
| 2023-10-10 | 5AU.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1280 | $0.1380 | 0 | |
| 2023-10-09 | 5AU.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1280 | $0.1380 | 0 | |
| 2023-10-06 | 5AU.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1280 | $0.1380 | 0 | |
| 2023-10-05 | 5AU.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1280 | $0.1380 | 0 | |
| 2023-10-04 | 5AU.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1280 | $0.1380 | 0 | |
| 2023-10-03 | 5AU.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1280 | $0.1380 | 0 | |
| 2023-10-02 | 5AU.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1280 | $0.1380 | 0 | |
| 2023-09-29 | 5AU.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1270 | $0.1390 | 12,500 | |
| 2023-09-28 | 5AU.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1270 | $0.1390 | 0 | |
| 2023-09-27 | 5AU.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1270 | $0.1390 | 0 | |
| 2023-09-26 | 5AU.SI | SGD | $0.1270 | $0.1270 | $0.1280 | $0.1270 | $0.1390 | 900 | |
| 2023-09-25 | 5AU.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1280 | $0.1390 | 0 | |
| 2023-09-22 | 5AU.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1280 | $0.1390 | 0 | |
| 2023-09-21 | 5AU.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1280 | $0.1390 | 10,000 | |
| 2023-09-20 | 5AU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1290 | $0.1390 | 0 | |
| 2023-09-19 | 5AU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1290 | $0.1390 | 0 | |
| 2023-09-18 | 5AU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1290 | $0.1380 | 0 | |
| 2023-09-15 | 5AU.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1290 | $0.1380 | 50,000 | |
| 2023-09-14 | 5AU.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1290 | $0.1390 | 9,000 |