AP Oil
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-27 | 5AU.SI | SGD | CD | $0.1140 | $0.1140 | $0.1140 | $0.1120 | $0.1190 | 4,600 |
| 2024-03-26 | 5AU.SI | SGD | CD | $0.1200 | $0.0000 | $0.0000 | $0.1160 | $0.1200 | 0 |
| 2024-03-25 | 5AU.SI | SGD | CD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.1200 | 0 |
| 2024-03-22 | 5AU.SI | SGD | CD | $0.1200 | $0.0000 | $0.0000 | $0.1090 | $0.1200 | 0 |
| 2024-03-21 | 5AU.SI | SGD | CD | $0.1200 | $0.1150 | $0.1200 | $0.1090 | $0.1200 | 4,600 |
| 2024-03-20 | 5AU.SI | SGD | CD | $0.1090 | $0.0000 | $0.0000 | $0.1090 | $0.1150 | 0 |
| 2024-03-19 | 5AU.SI | SGD | CD | $0.1090 | $0.0000 | $0.0000 | $0.1090 | $0.1150 | 0 |
| 2024-03-18 | 5AU.SI | SGD | CD | $0.1090 | $0.0000 | $0.0000 | $0.1090 | $0.1150 | 0 |
| 2024-03-15 | 5AU.SI | SGD | CD | $0.1090 | $0.1090 | $0.1090 | $0.1090 | $0.1160 | 1,300 |
| 2024-03-14 | 5AU.SI | SGD | CD | $0.1130 | $0.0000 | $0.0000 | $0.1100 | $0.1160 | 0 |
| 2024-03-13 | 5AU.SI | SGD | CD | $0.1130 | $0.0000 | $0.0000 | $0.1090 | $0.1160 | 0 |
| 2024-03-12 | 5AU.SI | SGD | CD | $0.1130 | $0.0000 | $0.0000 | $0.1090 | $0.1160 | 0 |
| 2024-03-11 | 5AU.SI | SGD | CD | $0.1130 | $0.0000 | $0.0000 | $0.1090 | $0.1160 | 0 |
| 2024-03-08 | 5AU.SI | SGD | CD | $0.1130 | $0.0000 | $0.0000 | $0.1130 | $0.1150 | 0 |
| 2024-03-07 | 5AU.SI | SGD | CD | $0.1130 | $0.0000 | $0.0000 | $0.1130 | $0.1160 | 0 |
| 2024-03-06 | 5AU.SI | SGD | CD | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $0.1160 | 100 |
| 2024-03-05 | 5AU.SI | SGD | CD | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $0.1160 | 12,300 |
| 2024-03-04 | 5AU.SI | SGD | CD | $0.1130 | $0.0000 | $0.0000 | $0.1130 | $0.1160 | 0 |
| 2024-03-01 | 5AU.SI | SGD | CD | $0.1130 | $0.0000 | $0.0000 | $0.1130 | $0.1170 | 0 |
| 2024-02-29 | 5AU.SI | SGD | CD | $0.1130 | $0.0000 | $0.0000 | $0.1130 | $0.1170 | 0 |
| 2024-02-28 | 5AU.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1130 | $0.1170 | 0 | |
| 2024-02-27 | 5AU.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $0.1180 | 7,500 | |
| 2024-02-26 | 5AU.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $0.1180 | 18,700 | |
| 2024-02-23 | 5AU.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1130 | $0.1180 | 0 | |
| 2024-02-22 | 5AU.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1130 | $0.1180 | 0 | |
| 2024-02-21 | 5AU.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1130 | $0.1180 | 0 | |
| 2024-02-20 | 5AU.SI | SGD | $0.1130 | $0.1120 | $0.1150 | $0.1130 | $0.1150 | 121,000 | |
| 2024-02-19 | 5AU.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1150 | $0.1180 | 0 | |
| 2024-02-16 | 5AU.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2024-02-15 | 5AU.SI | SGD | $0.1190 | $0.1160 | $0.1190 | $0.1150 | $0.1190 | 70,000 | |
| 2024-02-14 | 5AU.SI | SGD | $0.1160 | $0.1140 | $0.1160 | $0.1150 | $0.1160 | 22,300 | |
| 2024-02-13 | 5AU.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $0.1140 | 5,200 | |
| 2024-02-09 | 5AU.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1070 | $0.1130 | 0 | |
| 2024-02-08 | 5AU.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1070 | $0.1130 | 0 | |
| 2024-02-07 | 5AU.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1070 | $0.1130 | 25,300 | |
| 2024-02-06 | 5AU.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1070 | $0.1130 | 0 | |
| 2024-02-05 | 5AU.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1070 | $0.1130 | 0 | |
| 2024-02-02 | 5AU.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1070 | $0.1130 | 0 | |
| 2024-02-01 | 5AU.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1070 | $0.1130 | 0 | |
| 2024-01-31 | 5AU.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1070 | $0.1130 | 0 | |
| 2024-01-30 | 5AU.SI | SGD | $0.1060 | $0.1060 | $0.1120 | $0.1080 | $0.1130 | 16,600 | |
| 2024-01-29 | 5AU.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1060 | $0.1130 | 0 | |
| 2024-01-26 | 5AU.SI | SGD | $0.1140 | $0.1140 | $0.1140 | $0.1060 | $0.1140 | 100 | |
| 2024-01-25 | 5AU.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1060 | $0.1140 | 0 | |
| 2024-01-24 | 5AU.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1060 | $0.1140 | 0 | |
| 2024-01-23 | 5AU.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1060 | $0.1140 | 0 | |
| 2024-01-22 | 5AU.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1060 | $0.1140 | 0 | |
| 2024-01-19 | 5AU.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1060 | $0.1140 | 0 | |
| 2024-01-18 | 5AU.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1060 | $0.1140 | 0 | |
| 2024-01-17 | 5AU.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1060 | $0.1140 | 0 |