Asiatic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-31 | 5CR.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0020 | $0.0040 | 149,400 | |
| 2025-12-30 | 5CR.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2025-12-29 | 5CR.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2025-12-26 | 5CR.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2025-12-24 | 5CR.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0020 | $0.0040 | 90,000 | |
| 2025-12-23 | 5CR.SI | SGD | $0.0040 | $0.0020 | $0.0040 | $0.0020 | $0.0040 | 86,100 | |
| 2025-12-22 | 5CR.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2025-12-19 | 5CR.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2025-12-18 | 5CR.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0020 | $0.0040 | 20,000 | |
| 2025-12-17 | 5CR.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2025-12-16 | 5CR.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 300,500 | |
| 2025-12-15 | 5CR.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 1,000,000 | |
| 2025-12-12 | 5CR.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 10,000 | |
| 2025-12-11 | 5CR.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 2,350,000 | |
| 2025-12-10 | 5CR.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2025-12-09 | 5CR.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 10,000 | |
| 2025-12-08 | 5CR.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 6,065,200 | |
| 2025-12-05 | 5CR.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2025-12-04 | 5CR.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 15,100 | |
| 2025-12-03 | 5CR.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2025-12-02 | 5CR.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 10,100 | |
| 2025-12-01 | 5CR.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2025-11-28 | 5CR.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2025-11-27 | 5CR.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 2,000,000 | |
| 2025-11-26 | 5CR.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2025-11-25 | 5CR.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2025-11-24 | 5CR.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 800 | |
| 2025-11-21 | 5CR.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2025-11-20 | 5CR.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2025-11-19 | 5CR.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,177,000 | |
| 2025-11-18 | 5CR.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2025-11-17 | 5CR.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2025-11-14 | 5CR.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 500,000 | |
| 2025-11-13 | 5CR.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2025-11-12 | 5CR.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 200 | |
| 2025-11-11 | 5CR.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 1,300,100 | |
| 2025-11-10 | 5CR.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 20,000 | |
| 2025-11-07 | 5CR.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2025-11-06 | 5CR.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2025-11-05 | 5CR.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2025-11-04 | 5CR.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 5,020,100 | |
| 2025-11-03 | 5CR.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 2,050,000 | |
| 2025-10-31 | 5CR.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2025-10-30 | 5CR.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 3,000,000 | |
| 2025-10-29 | 5CR.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 1,658,700 | |
| 2025-10-28 | 5CR.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 399,300 | |
| 2025-10-27 | 5CR.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-10-24 | 5CR.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-10-23 | 5CR.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 200 | |
| 2025-10-22 | 5CR.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 23,000 |