Asiatic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 5CR.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 300,200 | |
| 2026-08-13 | 5CR.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-08-12 | 5CR.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,000,100 | |
| 2026-08-11 | 5CR.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 5,000,000 | |
| 2026-08-07 | 5CR.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 80,000 | |
| 2026-08-06 | 5CR.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-08-05 | 5CR.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-08-04 | 5CR.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 1,000 | |
| 2026-08-03 | 5CR.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 194,600 | |
| 2026-07-31 | 5CR.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0040 | 20,700 | |
| 2026-07-30 | 5CR.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0020 | $0.0030 | 905,300 | |
| 2026-07-29 | 5CR.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 805,000 | |
| 2026-07-28 | 5CR.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 50,000 | |
| 2026-07-27 | 5CR.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0040 | 9,000 | |
| 2026-07-24 | 5CR.SI | SGD | $0.0020 | $0.0020 | $0.0040 | $0.0020 | $0.0030 | 505,300 | |
| 2026-07-23 | 5CR.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2026-07-22 | 5CR.SI | SGD | $0.0020 | $0.0020 | $0.0040 | $0.0020 | $0.0040 | 5,200 | |
| 2026-07-21 | 5CR.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2026-07-20 | 5CR.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2026-07-17 | 5CR.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0040 | 141,000 | |
| 2026-07-16 | 5CR.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 404,000 | |
| 2026-07-15 | 5CR.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-07-14 | 5CR.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-07-13 | 5CR.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 376,700 | |
| 2026-07-10 | 5CR.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 2,040,000 | |
| 2026-07-09 | 5CR.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-07-08 | 5CR.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 100,000 | |
| 2026-07-07 | 5CR.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 46,900 | |
| 2026-07-06 | 5CR.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 53,300 | |
| 2026-07-03 | 5CR.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-07-02 | 5CR.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0020 | $0.0040 | 1,400 | |
| 2026-07-01 | 5CR.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0020 | $0.0040 | 7,000 | |
| 2026-06-30 | 5CR.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2026-06-29 | 5CR.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0040 | 1,300,000 | |
| 2026-06-26 | 5CR.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0020 | $0.0040 | 5,000 | |
| 2026-06-25 | 5CR.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0020 | $0.0040 | 3,000 | |
| 2026-06-24 | 5CR.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 1,000,000 | |
| 2026-06-23 | 5CR.SI | SGD | $0.0020 | $0.0020 | $0.0040 | $0.0020 | $0.0040 | 6,660,100 | |
| 2026-06-22 | 5CR.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 5,488,500 | |
| 2026-06-19 | 5CR.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0020 | $0.0040 | 200,000 | |
| 2026-06-18 | 5CR.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2026-06-17 | 5CR.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2026-06-16 | 5CR.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2026-06-15 | 5CR.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2026-06-12 | 5CR.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2026-06-11 | 5CR.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2026-06-10 | 5CR.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0020 | $0.0040 | 200,000 | |
| 2026-06-09 | 5CR.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2026-06-08 | 5CR.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2026-06-05 | 5CR.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 |