Asiatic

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-12-11 5CR.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 14,000
2024-12-10 5CR.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 3,700
2024-12-09 5CR.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 100
2024-12-06 5CR.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-12-05 5CR.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-12-04 5CR.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-12-03 5CR.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 24,144,700
2024-12-02 5CR.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 31,000
2024-11-29 5CR.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-11-28 5CR.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-11-27 5CR.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-11-26 5CR.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-11-25 5CR.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-11-22 5CR.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-11-21 5CR.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-11-20 5CR.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 300,000
2024-11-19 5CR.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 50,000
2024-11-18 5CR.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-11-15 5CR.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 100,000
2024-11-14 5CR.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 811,000
2024-11-13 5CR.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-11-12 5CR.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-11-11 5CR.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-11-08 5CR.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-11-07 5CR.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-11-06 5CR.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-11-05 5CR.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-11-04 5CR.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-11-01 5CR.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-10-30 5CR.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-10-29 5CR.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-10-28 5CR.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-10-25 5CR.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-10-24 5CR.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-10-23 5CR.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 10,000
2024-10-22 5CR.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-10-21 5CR.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-10-18 5CR.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-10-17 5CR.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-10-16 5CR.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 200,000
2024-10-15 5CR.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-10-14 5CR.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-10-11 5CR.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 65,000
2024-10-10 5CR.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-10-09 5CR.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-10-08 5CR.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-10-07 5CR.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-10-04 5CR.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-10-03 5CR.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-10-02 5CR.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0