Asiatic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-15 | 5CR.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-05-14 | 5CR.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-05-13 | 5CR.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-05-12 | 5CR.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-05-11 | 5CR.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-05-08 | 5CR.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-05-07 | 5CR.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 304,400 | |
| 2026-05-06 | 5CR.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-05-05 | 5CR.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-05-04 | 5CR.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-04-30 | 5CR.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-04-29 | 5CR.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-04-28 | 5CR.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-04-27 | 5CR.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-04-24 | 5CR.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 10,000 | |
| 2026-04-23 | 5CR.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-04-22 | 5CR.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 263,500 | |
| 2026-04-21 | 5CR.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 250,000 | |
| 2026-04-20 | 5CR.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0040 | 18,800 | |
| 2026-04-17 | 5CR.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 860,000 | |
| 2026-04-16 | 5CR.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 7,100,000 | |
| 2026-04-15 | 5CR.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 380,000 | |
| 2026-04-14 | 5CR.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-04-13 | 5CR.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-04-10 | 5CR.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-04-09 | 5CR.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-04-08 | 5CR.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 230,000 | |
| 2026-04-07 | 5CR.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 7,300,000 | |
| 2026-04-06 | 5CR.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-04-02 | 5CR.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 1,000 | |
| 2026-04-01 | 5CR.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2026-03-31 | 5CR.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 1,150,000 | |
| 2026-03-30 | 5CR.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0040 | 555,800 | |
| 2026-03-27 | 5CR.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-03-26 | 5CR.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-03-25 | 5CR.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-03-24 | 5CR.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-03-23 | 5CR.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-03-20 | 5CR.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-03-19 | 5CR.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-03-18 | 5CR.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-03-17 | 5CR.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-03-16 | 5CR.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-03-13 | 5CR.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-03-12 | 5CR.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-03-11 | 5CR.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-03-10 | 5CR.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-03-09 | 5CR.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-03-06 | 5CR.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-03-05 | 5CR.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 |