Asiatic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 5CR.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-09-15 | 5CR.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-09-14 | 5CR.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 5,200 | |
| 2026-09-11 | 5CR.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 10,000 | |
| 2026-09-10 | 5CR.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 31,000 | |
| 2026-09-09 | 5CR.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 30,000 | |
| 2026-09-08 | 5CR.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-09-07 | 5CR.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 200,000 | |
| 2026-09-04 | 5CR.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 17,181,600 | |
| 2026-09-03 | 5CR.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-09-02 | 5CR.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 500,000 | |
| 2026-09-01 | 5CR.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-08-31 | 5CR.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 126,000 | |
| 2026-08-28 | 5CR.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 3,176,800 | |
| 2026-08-27 | 5CR.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 2,999,000 | |
| 2026-08-26 | 5CR.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 199,500 | |
| 2026-08-25 | 5CR.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-08-24 | 5CR.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-08-21 | 5CR.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-08-20 | 5CR.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-08-19 | 5CR.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 296,800 | |
| 2026-08-18 | 5CR.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 500 | |
| 2026-08-17 | 5CR.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 2,294,900 | |
| 2026-08-14 | 5CR.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 300,200 | |
| 2026-08-13 | 5CR.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-08-12 | 5CR.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,000,100 | |
| 2026-08-11 | 5CR.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 5,000,000 | |
| 2026-08-07 | 5CR.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 80,000 | |
| 2026-08-06 | 5CR.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-08-05 | 5CR.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-08-04 | 5CR.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 1,000 | |
| 2026-08-03 | 5CR.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 194,600 | |
| 2026-07-31 | 5CR.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0040 | 20,700 | |
| 2026-07-30 | 5CR.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0020 | $0.0030 | 905,300 | |
| 2026-07-29 | 5CR.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 805,000 | |
| 2026-07-28 | 5CR.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 50,000 | |
| 2026-07-27 | 5CR.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0040 | 9,000 | |
| 2026-07-24 | 5CR.SI | SGD | $0.0020 | $0.0020 | $0.0040 | $0.0020 | $0.0030 | 505,300 | |
| 2026-07-23 | 5CR.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2026-07-22 | 5CR.SI | SGD | $0.0020 | $0.0020 | $0.0040 | $0.0020 | $0.0040 | 5,200 | |
| 2026-07-21 | 5CR.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2026-07-20 | 5CR.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2026-07-17 | 5CR.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0040 | 141,000 | |
| 2026-07-16 | 5CR.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 404,000 | |
| 2026-07-15 | 5CR.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-07-14 | 5CR.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-07-13 | 5CR.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 376,700 | |
| 2026-07-10 | 5CR.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 2,040,000 | |
| 2026-07-09 | 5CR.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-07-08 | 5CR.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 100,000 |