Asiatic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | 5CR.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 8,859,000 | |
| 2022-04-19 | 5CR.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2022-04-18 | 5CR.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2022-04-14 | 5CR.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2022-04-13 | 5CR.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 100,000 | |
| 2022-04-12 | 5CR.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2022-04-11 | 5CR.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2022-04-08 | 5CR.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2022-04-07 | 5CR.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 1,100,000 | |
| 2022-04-06 | 5CR.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2022-04-05 | 5CR.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2022-04-04 | 5CR.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2022-04-01 | 5CR.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2022-03-31 | 5CR.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2022-03-30 | 5CR.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 1,500,400 | |
| 2022-03-29 | 5CR.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,650,100 | |
| 2022-03-28 | 5CR.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2022-03-25 | 5CR.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 101,900 | |
| 2022-03-24 | 5CR.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 3,937,800 | |
| 2022-03-23 | 5CR.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 100,000 | |
| 2022-03-22 | 5CR.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 5,150,000 | |
| 2022-03-21 | 5CR.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2022-03-18 | 5CR.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 729,500 | |
| 2022-03-17 | 5CR.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0040 | $0.0050 | 9,101,500 | |
| 2022-03-16 | 5CR.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2022-03-15 | 5CR.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2022-03-14 | 5CR.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2022-03-11 | 5CR.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 10,000,000 | |
| 2022-03-10 | 5CR.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2022-03-09 | 5CR.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2022-03-08 | 5CR.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 3,988,900 | |
| 2022-03-07 | 5CR.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 100,000 | |
| 2022-03-04 | 5CR.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2022-03-03 | 5CR.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2022-03-02 | 5CR.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0060 | 3,100,000 | |
| 2022-03-01 | 5CR.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2022-02-28 | 5CR.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2022-02-25 | 5CR.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 100,000 | |
| 2022-02-24 | 5CR.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 11,021,000 | |
| 2022-02-23 | 5CR.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2022-02-22 | 5CR.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2022-02-21 | 5CR.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2022-02-18 | 5CR.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 540,100 | |
| 2022-02-17 | 5CR.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2022-02-16 | 5CR.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2022-02-15 | 5CR.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 150,000 | |
| 2022-02-14 | 5CR.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 600,000 | |
| 2022-02-11 | 5CR.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2022-02-10 | 5CR.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 345,000 | |
| 2022-02-09 | 5CR.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 10,000 |