Asiatic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | 5CR.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 808,900 | |
| 2021-07-05 | 5CR.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 301,800 | |
| 2021-07-02 | 5CR.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2021-07-01 | 5CR.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0080 | 201,400 | |
| 2021-06-30 | 5CR.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,100 | |
| 2021-06-29 | 5CR.SI | SGD | $0.0060 | $0.0060 | $0.0080 | $0.0060 | $0.0080 | 11,300 | |
| 2021-06-28 | 5CR.SI | SGD | $0.0060 | $0.0060 | $0.0080 | $0.0060 | $0.0070 | 1,600 | |
| 2021-06-25 | 5CR.SI | SGD | $0.0060 | $0.0060 | $0.0080 | $0.0060 | $0.0080 | 800 | |
| 2021-06-24 | 5CR.SI | SGD | $0.0060 | $0.0060 | $0.0080 | $0.0060 | $0.0080 | 1,600 | |
| 2021-06-23 | 5CR.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 500,800 | |
| 2021-06-22 | 5CR.SI | SGD | $0.0060 | $0.0060 | $0.0080 | $0.0060 | $0.0080 | 500,600 | |
| 2021-06-21 | 5CR.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2021-06-18 | 5CR.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 400 | |
| 2021-06-17 | 5CR.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0080 | 2,994,100 | |
| 2021-06-16 | 5CR.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 885,000 | |
| 2021-06-15 | 5CR.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2021-06-14 | 5CR.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 800,900 | |
| 2021-06-11 | 5CR.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 203,600 | |
| 2021-06-10 | 5CR.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 2,676,200 | |
| 2021-06-09 | 5CR.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,605,100 | |
| 2021-06-08 | 5CR.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2021-06-07 | 5CR.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2021-06-04 | 5CR.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 1,500 | |
| 2021-06-03 | 5CR.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 993,000 | |
| 2021-06-02 | 5CR.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0070 | $0.0080 | 152,000 | |
| 2021-06-01 | 5CR.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2021-05-31 | 5CR.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2021-05-28 | 5CR.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0070 | $0.0080 | 565,400 | |
| 2021-05-27 | 5CR.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 636,000 | |
| 2021-05-25 | 5CR.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2021-05-24 | 5CR.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 4,067,400 | |
| 2021-05-21 | 5CR.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 1,102,400 | |
| 2021-05-20 | 5CR.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 500,100 | |
| 2021-05-19 | 5CR.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2021-05-18 | 5CR.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2021-05-17 | 5CR.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 1,805,100 | |
| 2021-05-14 | 5CR.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 8,124,000 | |
| 2021-05-12 | 5CR.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 220,000 | |
| 2021-05-11 | 5CR.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 102,000 | |
| 2021-05-10 | 5CR.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 150,000 | |
| 2021-05-07 | 5CR.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2021-05-06 | 5CR.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2021-05-05 | 5CR.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 512,800 | |
| 2021-05-04 | 5CR.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 1,200 | |
| 2021-05-03 | 5CR.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 309,000 | |
| 2021-04-30 | 5CR.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2021-04-29 | 5CR.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2021-04-28 | 5CR.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 100,000 | |
| 2021-04-27 | 5CR.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 1,200 | |
| 2021-04-26 | 5CR.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 240,000 |