Asiatic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-05 | 5CR.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 1,002,500 | |
| 2022-01-04 | 5CR.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 505,000 | |
| 2022-01-03 | 5CR.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 8,300 | |
| 2021-12-31 | 5CR.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 111,000 | |
| 2021-12-30 | 5CR.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2021-12-29 | 5CR.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 80,000 | |
| 2021-12-28 | 5CR.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2021-12-27 | 5CR.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 200 | |
| 2021-12-24 | 5CR.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0060 | $0.0080 | 107,200 | |
| 2021-12-23 | 5CR.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 422,200 | |
| 2021-12-22 | 5CR.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 1,000,600 | |
| 2021-12-21 | 5CR.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 3,022,200 | |
| 2021-12-20 | 5CR.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0060 | $0.0070 | 7,056,900 | |
| 2021-12-17 | 5CR.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 383,600 | |
| 2021-12-16 | 5CR.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 1,000,000 | |
| 2021-12-15 | 5CR.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 610,000 | |
| 2021-12-14 | 5CR.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 500,000 | |
| 2021-12-13 | 5CR.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 600 | |
| 2021-12-10 | 5CR.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 6,150,100 | |
| 2021-12-09 | 5CR.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2021-12-08 | 5CR.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 180,000 | |
| 2021-12-07 | 5CR.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2021-12-06 | 5CR.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 652,500 | |
| 2021-12-03 | 5CR.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2021-12-02 | 5CR.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 100,000 | |
| 2021-12-01 | 5CR.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 16,900 | |
| 2021-11-30 | 5CR.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 10,000 | |
| 2021-11-29 | 5CR.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2021-11-26 | 5CR.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 202,000 | |
| 2021-11-25 | 5CR.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 12,700 | |
| 2021-11-24 | 5CR.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,544,300 | |
| 2021-11-23 | 5CR.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 1,890,700 | |
| 2021-11-22 | 5CR.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 150,000 | |
| 2021-11-19 | 5CR.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 1,050,000 | |
| 2021-11-18 | 5CR.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 20,136,600 | |
| 2021-11-17 | 5CR.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 2,000,400 | |
| 2021-11-16 | 5CR.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 65,300 | |
| 2021-11-15 | 5CR.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 550,500 | |
| 2021-11-12 | 5CR.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 2,901,100 | |
| 2021-11-11 | 5CR.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 4,000,300 | |
| 2021-11-10 | 5CR.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 18,861,800 | |
| 2021-11-09 | 5CR.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 458,000 | |
| 2021-11-08 | 5CR.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 3,094,500 | |
| 2021-11-05 | 5CR.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 2,993,400 | |
| 2021-11-03 | 5CR.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 2,510,100 | |
| 2021-11-02 | 5CR.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2021-11-01 | 5CR.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 112,500 | |
| 2021-10-29 | 5CR.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0070 | $0.0080 | 7,229,500 | |
| 2021-10-28 | 5CR.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0080 | $0.0090 | 14,000,500 | |
| 2021-10-27 | 5CR.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 1,500 |