Asiatic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-10 | 5CR.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2021-02-09 | 5CR.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 700,100 | |
| 2021-02-08 | 5CR.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,534,200 | |
| 2021-02-05 | 5CR.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0070 | $0.0080 | 2,062,200 | |
| 2021-02-04 | 5CR.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 19,158,900 | |
| 2021-02-03 | 5CR.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,415,000 | |
| 2021-02-02 | 5CR.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 2,700,000 | |
| 2021-02-01 | 5CR.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2021-01-29 | 5CR.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 14,241,700 | |
| 2021-01-28 | 5CR.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 6,903,200 | |
| 2021-01-27 | 5CR.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 35,096,100 | |
| 2021-01-26 | 5CR.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 8,153,000 | |
| 2021-01-25 | 5CR.SI | SGD | $0.0100 | $0.0080 | $0.0110 | $0.0090 | $0.0100 | 56,366,600 | |
| 2021-01-22 | 5CR.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 4,450,000 | |
| 2021-01-21 | 5CR.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 13,345,300 | |
| 2021-01-20 | 5CR.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 5,600,000 | |
| 2021-01-19 | 5CR.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 11,010,200 | |
| 2021-01-18 | 5CR.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 53,480,900 | |
| 2021-01-15 | 5CR.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 12,169,400 | |
| 2021-01-14 | 5CR.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,511,000 | |
| 2021-01-13 | 5CR.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 2,100,100 | |
| 2021-01-12 | 5CR.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 4,186,000 | |
| 2021-01-11 | 5CR.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 17,897,100 | |
| 2021-01-08 | 5CR.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0070 | $0.0080 | 223,074,000 | |
| 2021-01-07 | 5CR.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 2,620,100 | |
| 2021-01-06 | 5CR.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0070 | $0.0080 | 2,130,500 | |
| 2021-01-05 | 5CR.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 702,400 | |
| 2021-01-04 | 5CR.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0080 | 500,000 | |
| 2020-12-31 | 5CR.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2020-12-30 | 5CR.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 4,454,400 | |
| 2020-12-29 | 5CR.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 15,873,800 | |
| 2020-12-28 | 5CR.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 441,000 | |
| 2020-12-24 | 5CR.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 357,300 | |
| 2020-12-23 | 5CR.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,881,100 | |
| 2020-12-22 | 5CR.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2020-12-21 | 5CR.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0060 | $0.0080 | 200,100 | |
| 2020-12-18 | 5CR.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 550,200 | |
| 2020-12-17 | 5CR.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 510,200 | |
| 2020-12-16 | 5CR.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 7,563,200 | |
| 2020-12-15 | 5CR.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 980,200 | |
| 2020-12-14 | 5CR.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 419,900 | |
| 2020-12-11 | 5CR.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 186,100 | |
| 2020-12-10 | 5CR.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 6,700,000 | |
| 2020-12-09 | 5CR.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0060 | $0.0080 | 4,480,000 | |
| 2020-12-08 | 5CR.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 5,557,300 | |
| 2020-12-07 | 5CR.SI | SGD | $0.0070 | $0.0060 | $0.0080 | $0.0070 | $0.0080 | 11,797,000 | |
| 2020-12-04 | 5CR.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2020-12-03 | 5CR.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 3,864,200 | |
| 2020-12-02 | 5CR.SI | SGD | $0.0070 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 23,707,300 | |
| 2020-12-01 | 5CR.SI | SGD | $0.0070 | $0.0060 | $0.0080 | $0.0070 | $0.0080 | 7,750,100 |