Asiatic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-26 | 5CR.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2021-10-25 | 5CR.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 2,400 | |
| 2021-10-22 | 5CR.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,163,800 | |
| 2021-10-21 | 5CR.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 700 | |
| 2021-10-20 | 5CR.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2021-10-19 | 5CR.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 537,000 | |
| 2021-10-18 | 5CR.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2021-10-15 | 5CR.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 3,000 | |
| 2021-10-14 | 5CR.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 28,300 | |
| 2021-10-13 | 5CR.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2021-10-12 | 5CR.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 500,000 | |
| 2021-10-11 | 5CR.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 350,000 | |
| 2021-10-08 | 5CR.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 500,000 | |
| 2021-10-07 | 5CR.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2021-10-06 | 5CR.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 15,000 | |
| 2021-10-05 | 5CR.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2021-10-04 | 5CR.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2021-10-01 | 5CR.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2021-09-30 | 5CR.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 529,000 | |
| 2021-09-29 | 5CR.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 1,400 | |
| 2021-09-28 | 5CR.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 108,500 | |
| 2021-09-27 | 5CR.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2021-09-24 | 5CR.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2021-09-23 | 5CR.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2021-09-22 | 5CR.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2021-09-21 | 5CR.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2021-09-20 | 5CR.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2021-09-17 | 5CR.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2021-09-16 | 5CR.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2021-09-15 | 5CR.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2021-09-14 | 5CR.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0070 | 300,000 | |
| 2021-09-13 | 5CR.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2021-09-10 | 5CR.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2021-09-09 | 5CR.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2021-09-08 | 5CR.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2021-09-07 | 5CR.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 100,100 | |
| 2021-09-06 | 5CR.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2021-09-03 | 5CR.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2021-09-02 | 5CR.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2021-09-01 | 5CR.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 725,000 | |
| 2021-08-31 | 5CR.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2021-08-30 | 5CR.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2021-08-27 | 5CR.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2021-08-26 | 5CR.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 600,000 | |
| 2021-08-25 | 5CR.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 100 | |
| 2021-08-24 | 5CR.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2021-08-23 | 5CR.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 2,900 | |
| 2021-08-20 | 5CR.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2021-08-19 | 5CR.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 900,000 | |
| 2021-08-18 | 5CR.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 20,000 |