Asiatic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-21 | 5CR.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 1,350,000 | |
| 2020-09-18 | 5CR.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 200,000 | |
| 2020-09-17 | 5CR.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 201,000 | |
| 2020-09-16 | 5CR.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2020-09-15 | 5CR.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2020-09-14 | 5CR.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2020-09-11 | 5CR.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 5,402,000 | |
| 2020-09-10 | 5CR.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 300,000 | |
| 2020-09-09 | 5CR.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 200,000 | |
| 2020-09-08 | 5CR.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0050 | $0.0070 | 1,015,000 | |
| 2020-09-07 | 5CR.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 8,000 | |
| 2020-09-04 | 5CR.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 1,140,400 | |
| 2020-09-03 | 5CR.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0070 | 13,064,000 | |
| 2020-09-02 | 5CR.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 1,030,000 | |
| 2020-09-01 | 5CR.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 200,000 | |
| 2020-08-31 | 5CR.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2020-08-28 | 5CR.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2020-08-27 | 5CR.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 2,150,000 | |
| 2020-08-26 | 5CR.SI | SGD | $0.0070 | $0.0060 | $0.0080 | $0.0070 | $0.0080 | 22,900,300 | |
| 2020-08-25 | 5CR.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2020-08-24 | 5CR.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2020-08-21 | 5CR.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 611,900 | |
| 2020-08-20 | 5CR.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2020-08-19 | 5CR.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2020-08-18 | 5CR.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2020-08-17 | 5CR.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2020-08-14 | 5CR.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 790,000 | |
| 2020-08-13 | 5CR.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0070 | 538,100 | |
| 2020-08-12 | 5CR.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0050 | $0.0070 | 5,000 | |
| 2020-08-11 | 5CR.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2020-08-07 | 5CR.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2020-08-06 | 5CR.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2020-08-05 | 5CR.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2020-08-04 | 5CR.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2020-08-03 | 5CR.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0070 | 300,000 | |
| 2020-07-30 | 5CR.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2020-07-29 | 5CR.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2020-07-28 | 5CR.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 750,100 | |
| 2020-07-27 | 5CR.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2020-07-24 | 5CR.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2020-07-23 | 5CR.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2020-07-22 | 5CR.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2020-07-21 | 5CR.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2020-07-20 | 5CR.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 917,000 | |
| 2020-07-17 | 5CR.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2020-07-16 | 5CR.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 6,080,000 | |
| 2020-07-15 | 5CR.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 50,000 | |
| 2020-07-14 | 5CR.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2020-07-13 | 5CR.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 2,500,000 | |
| 2020-07-09 | 5CR.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 7,193,000 |