Asiatic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-04 | 5CR.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 1,500 | |
| 2021-06-03 | 5CR.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 993,000 | |
| 2021-06-02 | 5CR.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0070 | $0.0080 | 152,000 | |
| 2021-06-01 | 5CR.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2021-05-31 | 5CR.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2021-05-28 | 5CR.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0070 | $0.0080 | 565,400 | |
| 2021-05-27 | 5CR.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 636,000 | |
| 2021-05-25 | 5CR.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2021-05-24 | 5CR.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 4,067,400 | |
| 2021-05-21 | 5CR.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 1,102,400 | |
| 2021-05-20 | 5CR.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 500,100 | |
| 2021-05-19 | 5CR.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2021-05-18 | 5CR.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2021-05-17 | 5CR.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 1,805,100 | |
| 2021-05-14 | 5CR.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 8,124,000 | |
| 2021-05-12 | 5CR.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 220,000 | |
| 2021-05-11 | 5CR.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 102,000 | |
| 2021-05-10 | 5CR.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 150,000 | |
| 2021-05-07 | 5CR.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2021-05-06 | 5CR.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2021-05-05 | 5CR.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 512,800 | |
| 2021-05-04 | 5CR.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 1,200 | |
| 2021-05-03 | 5CR.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 309,000 | |
| 2021-04-30 | 5CR.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2021-04-29 | 5CR.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2021-04-28 | 5CR.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 100,000 | |
| 2021-04-27 | 5CR.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 1,200 | |
| 2021-04-26 | 5CR.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 240,000 | |
| 2021-04-23 | 5CR.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,725,000 | |
| 2021-04-22 | 5CR.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2021-04-21 | 5CR.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0090 | 1,000,000 | |
| 2021-04-20 | 5CR.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0090 | 1,979,900 | |
| 2021-04-19 | 5CR.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 1,000,000 | |
| 2021-04-16 | 5CR.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2021-04-15 | 5CR.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2021-04-14 | 5CR.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 604,900 | |
| 2021-04-13 | 5CR.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 220,200 | |
| 2021-04-12 | 5CR.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 450,000 | |
| 2021-04-09 | 5CR.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 1,110,100 | |
| 2021-04-08 | 5CR.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 100 | |
| 2021-04-07 | 5CR.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0070 | $0.0090 | 200 | |
| 2021-04-06 | 5CR.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0070 | $0.0090 | 100 | |
| 2021-04-05 | 5CR.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 895,700 | |
| 2021-04-01 | 5CR.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2021-03-31 | 5CR.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0090 | 1,054,600 | |
| 2021-03-30 | 5CR.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0090 | 1,588,000 | |
| 2021-03-29 | 5CR.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 1,250,000 | |
| 2021-03-26 | 5CR.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 500,500 | |
| 2021-03-25 | 5CR.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 200,000 | |
| 2021-03-24 | 5CR.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 600,200 |