Asiatic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-08 | 5CR.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0080 | 100,000 | |
| 2020-07-07 | 5CR.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2020-07-06 | 5CR.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0080 | 113,900 | |
| 2020-07-03 | 5CR.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 870,000 | |
| 2020-07-02 | 5CR.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0080 | 283,000 | |
| 2020-07-01 | 5CR.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0080 | 1,600,000 | |
| 2020-06-30 | 5CR.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,503,000 | |
| 2020-06-29 | 5CR.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 15,729,000 | |
| 2020-06-26 | 5CR.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2020-06-25 | 5CR.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2020-06-24 | 5CR.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 1,130,000 | |
| 2020-06-23 | 5CR.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 880,000 | |
| 2020-06-22 | 5CR.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2020-06-19 | 5CR.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 200,000 | |
| 2020-06-18 | 5CR.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2020-06-17 | 5CR.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2020-06-16 | 5CR.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2020-06-15 | 5CR.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0070 | 150,000 | |
| 2020-06-12 | 5CR.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 2,217,600 | |
| 2020-06-11 | 5CR.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 4,200,000 | |
| 2020-06-10 | 5CR.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 945,000 | |
| 2020-06-09 | 5CR.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,055,000 | |
| 2020-06-08 | 5CR.SI | SGD | $0.0080 | $0.0070 | $0.0100 | $0.0070 | $0.0080 | 33,242,600 | |
| 2020-06-05 | 5CR.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2020-06-04 | 5CR.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2020-06-03 | 5CR.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2020-06-02 | 5CR.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2020-06-01 | 5CR.SI | SGD | $0.0070 | $0.0050 | $0.0070 | $0.0050 | $0.0070 | 120,000 | |
| 2020-05-29 | 5CR.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2020-05-28 | 5CR.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 500,000 | |
| 2020-05-27 | 5CR.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2020-05-26 | 5CR.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2020-05-22 | 5CR.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0070 | 2,423,800 | |
| 2020-05-21 | 5CR.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2020-05-20 | 5CR.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2020-05-19 | 5CR.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2020-05-18 | 5CR.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2020-05-15 | 5CR.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2020-05-14 | 5CR.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0080 | 0 | |
| 2020-05-13 | 5CR.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2020-05-12 | 5CR.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2020-05-11 | 5CR.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2020-05-08 | 5CR.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2020-05-06 | 5CR.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2020-05-05 | 5CR.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0080 | 136,000 | |
| 2020-05-04 | 5CR.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 2,636,000 | |
| 2020-04-30 | 5CR.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0080 | 1,000,000 | |
| 2020-04-29 | 5CR.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2020-04-28 | 5CR.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0080 | 450,000 | |
| 2020-04-27 | 5CR.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0080 | 200,000 |