Asiatic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-22 | 5CR.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 1,850,000 | |
| 2021-03-19 | 5CR.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 2,405,700 | |
| 2021-03-18 | 5CR.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 2,500,000 | |
| 2021-03-17 | 5CR.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 450,000 | |
| 2021-03-16 | 5CR.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,300,400 | |
| 2021-03-15 | 5CR.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0090 | 100,000 | |
| 2021-03-12 | 5CR.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0080 | $0.0090 | 3,768,400 | |
| 2021-03-11 | 5CR.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 2,185,000 | |
| 2021-03-10 | 5CR.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 1,400,100 | |
| 2021-03-09 | 5CR.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 2,901,000 | |
| 2021-03-08 | 5CR.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0070 | $0.0080 | 5,155,900 | |
| 2021-03-05 | 5CR.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0080 | $0.0090 | 19,219,000 | |
| 2021-03-04 | 5CR.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 4,393,800 | |
| 2021-03-03 | 5CR.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 180,000 | |
| 2021-03-02 | 5CR.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 500,000 | |
| 2021-03-01 | 5CR.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 2,900,000 | |
| 2021-02-26 | 5CR.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 2,407,000 | |
| 2021-02-25 | 5CR.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 2,000,200 | |
| 2021-02-24 | 5CR.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2021-02-23 | 5CR.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 208,100 | |
| 2021-02-22 | 5CR.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 61,300 | |
| 2021-02-19 | 5CR.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2021-02-18 | 5CR.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,062,900 | |
| 2021-02-17 | 5CR.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 750,000 | |
| 2021-02-16 | 5CR.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 700,200 | |
| 2021-02-15 | 5CR.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 5,995,900 | |
| 2021-02-11 | 5CR.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2021-02-10 | 5CR.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2021-02-09 | 5CR.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 700,100 | |
| 2021-02-08 | 5CR.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,534,200 | |
| 2021-02-05 | 5CR.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0070 | $0.0080 | 2,062,200 | |
| 2021-02-04 | 5CR.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 19,158,900 | |
| 2021-02-03 | 5CR.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,415,000 | |
| 2021-02-02 | 5CR.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 2,700,000 | |
| 2021-02-01 | 5CR.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2021-01-29 | 5CR.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 14,241,700 | |
| 2021-01-28 | 5CR.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 6,903,200 | |
| 2021-01-27 | 5CR.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 35,096,100 | |
| 2021-01-26 | 5CR.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 8,153,000 | |
| 2021-01-25 | 5CR.SI | SGD | $0.0100 | $0.0080 | $0.0110 | $0.0090 | $0.0100 | 56,366,600 | |
| 2021-01-22 | 5CR.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 4,450,000 | |
| 2021-01-21 | 5CR.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 13,345,300 | |
| 2021-01-20 | 5CR.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 5,600,000 | |
| 2021-01-19 | 5CR.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 11,010,200 | |
| 2021-01-18 | 5CR.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 53,480,900 | |
| 2021-01-15 | 5CR.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 12,169,400 | |
| 2021-01-14 | 5CR.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,511,000 | |
| 2021-01-13 | 5CR.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 2,100,100 | |
| 2021-01-12 | 5CR.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 4,186,000 | |
| 2021-01-11 | 5CR.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 17,897,100 |