Asiatic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-24 | 5CR.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,086,000 | |
| 2020-04-23 | 5CR.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2020-04-22 | 5CR.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0060 | $0.0080 | 3,353,800 | |
| 2020-04-21 | 5CR.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0060 | $0.0070 | 4,056,000 | |
| 2020-04-20 | 5CR.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2020-04-17 | 5CR.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,202,000 | |
| 2020-04-16 | 5CR.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2020-04-15 | 5CR.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2020-04-14 | 5CR.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2020-04-13 | 5CR.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2020-04-09 | 5CR.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2020-04-08 | 5CR.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2020-04-07 | 5CR.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0070 | 1,900 | |
| 2020-04-06 | 5CR.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2020-04-03 | 5CR.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0070 | 100,000 | |
| 2020-04-02 | 5CR.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2020-04-01 | 5CR.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2020-03-31 | 5CR.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2020-03-30 | 5CR.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2020-03-27 | 5CR.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2020-03-26 | 5CR.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2020-03-25 | 5CR.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2020-03-24 | 5CR.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,340,000 | |
| 2020-03-23 | 5CR.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0080 | 2,337,000 | |
| 2020-03-20 | 5CR.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 500,000 | |
| 2020-03-19 | 5CR.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2020-03-18 | 5CR.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0050 | $0.0060 | 1,844,000 | |
| 2020-03-17 | 5CR.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0050 | $0.0060 | 8,160,500 | |
| 2020-03-16 | 5CR.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2020-03-13 | 5CR.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 2,172,900 | |
| 2020-03-12 | 5CR.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2020-03-11 | 5CR.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 1,777,000 | |
| 2020-03-10 | 5CR.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2020-03-09 | 5CR.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0050 | $0.0070 | 1,000,000 | |
| 2020-03-06 | 5CR.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 500,000 | |
| 2020-03-05 | 5CR.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2020-03-04 | 5CR.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2020-03-03 | 5CR.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2020-03-02 | 5CR.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2020-02-28 | 5CR.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 3,964,000 | |
| 2020-02-27 | 5CR.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2020-02-26 | 5CR.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2020-02-25 | 5CR.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2020-02-24 | 5CR.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0090 | 50,000 | |
| 2020-02-21 | 5CR.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2020-02-20 | 5CR.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2020-02-19 | 5CR.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2020-02-18 | 5CR.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2020-02-17 | 5CR.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2020-02-14 | 5CR.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 |