Asiatic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-09 | 5CR.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0050 | $0.0070 | 1,000,000 | |
| 2020-03-06 | 5CR.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 500,000 | |
| 2020-03-05 | 5CR.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2020-03-04 | 5CR.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2020-03-03 | 5CR.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2020-03-02 | 5CR.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2020-02-28 | 5CR.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 3,964,000 | |
| 2020-02-27 | 5CR.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2020-02-26 | 5CR.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2020-02-25 | 5CR.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2020-02-24 | 5CR.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0090 | 50,000 | |
| 2020-02-21 | 5CR.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2020-02-20 | 5CR.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2020-02-19 | 5CR.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2020-02-18 | 5CR.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2020-02-17 | 5CR.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2020-02-14 | 5CR.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2020-02-13 | 5CR.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2020-02-12 | 5CR.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 750,000 | |
| 2020-02-11 | 5CR.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0090 | 100,000 | |
| 2020-02-10 | 5CR.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 300,000 | |
| 2020-02-07 | 5CR.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2020-02-06 | 5CR.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 2,129,800 | |
| 2020-02-05 | 5CR.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0100 | 2,031,500 | |
| 2020-02-04 | 5CR.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0080 | $0.0090 | 97,607,400 | |
| 2020-02-03 | 5CR.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2020-01-31 | 5CR.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0090 | 500,000 | |
| 2020-01-30 | 5CR.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 199,900 | |
| 2020-01-29 | 5CR.SI | SGD | $0.0070 | $0.0060 | $0.0080 | $0.0070 | $0.0080 | 1,460,000 | |
| 2020-01-28 | 5CR.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0060 | $0.0090 | 0 | |
| 2020-01-24 | 5CR.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2020-01-23 | 5CR.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2020-01-22 | 5CR.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 1,000,000 | |
| 2020-01-21 | 5CR.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 2,886,000 | |
| 2020-01-20 | 5CR.SI | SGD | $0.0100 | $0.0080 | $0.0130 | $0.0100 | $0.0110 | 23,628,400 | |
| 2020-01-17 | 5CR.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2020-01-16 | 5CR.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2020-01-15 | 5CR.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2020-01-14 | 5CR.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 75,000 | |
| 2020-01-13 | 5CR.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2020-01-10 | 5CR.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2020-01-09 | 5CR.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2020-01-08 | 5CR.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2020-01-07 | 5CR.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2020-01-06 | 5CR.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0080 | 530,000 | |
| 2020-01-03 | 5CR.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0080 | 300,000 | |
| 2020-01-02 | 5CR.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 |