Asiatic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-28 | 5CR.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2020-10-27 | 5CR.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 370,000 | |
| 2020-10-26 | 5CR.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2020-10-23 | 5CR.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2020-10-22 | 5CR.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2020-10-21 | 5CR.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2020-10-20 | 5CR.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2020-10-19 | 5CR.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2020-10-16 | 5CR.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0060 | 700,000 | |
| 2020-10-15 | 5CR.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2020-10-14 | 5CR.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2020-10-13 | 5CR.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 100,000 | |
| 2020-10-12 | 5CR.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2020-10-09 | 5CR.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2020-10-08 | 5CR.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 15,000 | |
| 2020-10-07 | 5CR.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 53,000 | |
| 2020-10-06 | 5CR.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 4,000,000 | |
| 2020-10-05 | 5CR.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2020-10-02 | 5CR.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 2,580,000 | |
| 2020-10-01 | 5CR.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2020-09-30 | 5CR.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2020-09-29 | 5CR.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2020-09-28 | 5CR.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2020-09-25 | 5CR.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 300,000 | |
| 2020-09-24 | 5CR.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 100,000 | |
| 2020-09-23 | 5CR.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 5,500 | |
| 2020-09-22 | 5CR.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,247,000 | |
| 2020-09-21 | 5CR.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 1,350,000 | |
| 2020-09-18 | 5CR.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 200,000 | |
| 2020-09-17 | 5CR.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 201,000 | |
| 2020-09-16 | 5CR.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2020-09-15 | 5CR.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2020-09-14 | 5CR.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2020-09-11 | 5CR.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 5,402,000 | |
| 2020-09-10 | 5CR.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 300,000 | |
| 2020-09-09 | 5CR.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 200,000 | |
| 2020-09-08 | 5CR.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0050 | $0.0070 | 1,015,000 | |
| 2020-09-07 | 5CR.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 8,000 | |
| 2020-09-04 | 5CR.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 1,140,400 | |
| 2020-09-03 | 5CR.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0070 | 13,064,000 | |
| 2020-09-02 | 5CR.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 1,030,000 | |
| 2020-09-01 | 5CR.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 200,000 | |
| 2020-08-31 | 5CR.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2020-08-28 | 5CR.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2020-08-27 | 5CR.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 2,150,000 | |
| 2020-08-26 | 5CR.SI | SGD | $0.0070 | $0.0060 | $0.0080 | $0.0070 | $0.0080 | 22,900,300 | |
| 2020-08-25 | 5CR.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2020-08-24 | 5CR.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2020-08-21 | 5CR.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 611,900 | |
| 2020-08-20 | 5CR.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 |