Asiatic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | 5CR.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 3,821,000 | |
| 2023-09-13 | 5CR.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2023-09-12 | 5CR.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2023-09-11 | 5CR.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2023-09-08 | 5CR.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2023-09-07 | 5CR.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2023-09-06 | 5CR.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2023-09-05 | 5CR.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2023-09-04 | 5CR.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2023-08-31 | 5CR.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2023-08-30 | 5CR.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 2,000,200 | |
| 2023-08-29 | 5CR.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 120,000 | |
| 2023-08-28 | 5CR.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 10,100 | |
| 2023-08-25 | 5CR.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2023-08-24 | 5CR.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2023-08-23 | 5CR.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2023-08-22 | 5CR.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 2,000,000 | |
| 2023-08-21 | 5CR.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2023-08-18 | 5CR.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2023-08-17 | 5CR.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,500,000 | |
| 2023-08-16 | 5CR.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 61,617,300 | |
| 2023-08-15 | 5CR.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2023-08-14 | 5CR.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 331,200 | |
| 2023-08-11 | 5CR.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2023-08-10 | 5CR.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2023-08-08 | 5CR.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2023-08-07 | 5CR.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 25,000 | |
| 2023-08-04 | 5CR.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2023-08-03 | 5CR.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 400,000 | |
| 2023-08-02 | 5CR.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 350,000 | |
| 2023-08-01 | 5CR.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 78,000 | |
| 2023-07-31 | 5CR.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 100,000 | |
| 2023-07-28 | 5CR.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 100 | |
| 2023-07-27 | 5CR.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 357,000 | |
| 2023-07-26 | 5CR.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 190,000 | |
| 2023-07-25 | 5CR.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 42,747,900 | |
| 2023-07-24 | 5CR.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 5,813,000 | |
| 2023-07-21 | 5CR.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 240,000 | |
| 2023-07-20 | 5CR.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 361,500 | |
| 2023-07-19 | 5CR.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2023-07-18 | 5CR.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 118,000 | |
| 2023-07-17 | 5CR.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 103,000 | |
| 2023-07-14 | 5CR.SI | SGD | XR | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 |
| 2023-07-13 | 5CR.SI | SGD | XR | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 |
| 2023-07-12 | 5CR.SI | SGD | CR | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,615,000 |
| 2023-07-11 | 5CR.SI | SGD | CR | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 560,000 |
| 2023-07-10 | 5CR.SI | SGD | CR | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 9,890,300 |
| 2023-07-07 | 5CR.SI | SGD | CR | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 |
| 2023-07-06 | 5CR.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 35,000 | |
| 2023-07-05 | 5CR.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 300,000 |