Micro-Mechanics
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | 5DD.SI | SGD | $2.7600 | $2.7500 | $2.7600 | $2.7400 | $2.7600 | 1,100 | |
| 2022-11-23 | 5DD.SI | SGD | $2.7300 | $2.7300 | $2.7300 | $2.7200 | $2.7600 | 3,000 | |
| 2022-11-22 | 5DD.SI | SGD | $2.7400 | $2.7400 | $2.7500 | $2.7400 | $2.7700 | 7,300 | |
| 2022-11-21 | 5DD.SI | SGD | $2.7500 | $2.7500 | $2.7500 | $2.7400 | $2.7800 | 2,500 | |
| 2022-11-18 | 5DD.SI | SGD | $2.8000 | $2.7200 | $2.8000 | $2.7200 | $2.7900 | 10,800 | |
| 2022-11-17 | 5DD.SI | SGD | $2.7300 | $2.7300 | $2.7300 | $2.7300 | $2.8000 | 4,600 | |
| 2022-11-16 | 5DD.SI | SGD | $2.7300 | $2.7000 | $2.7300 | $2.7200 | $2.7300 | 6,000 | |
| 2022-11-15 | 5DD.SI | SGD | $2.7600 | $2.7400 | $2.7700 | $2.7500 | $2.7600 | 16,500 | |
| 2022-11-14 | 5DD.SI | SGD | $2.7100 | $2.6800 | $2.7100 | $2.7000 | $2.7100 | 7,300 | |
| 2022-11-11 | 5DD.SI | SGD | $2.6900 | $2.6700 | $2.7500 | $2.6900 | $2.7300 | 46,600 | |
| 2022-11-10 | 5DD.SI | SGD | $2.6600 | $2.6600 | $2.6800 | $2.6600 | $2.6700 | 3,500 | |
| 2022-11-09 | 5DD.SI | SGD | $2.6900 | $2.6600 | $2.6900 | $2.6800 | $2.6900 | 3,600 | |
| 2022-11-08 | 5DD.SI | SGD | $2.6700 | $2.6700 | $2.6900 | $2.6700 | $2.6800 | 17,000 | |
| 2022-11-07 | 5DD.SI | SGD | XD | $2.6800 | $0.0000 | $0.0000 | $2.6900 | $2.7000 | 0 |
| 2022-11-04 | 5DD.SI | SGD | XD | $2.6800 | $2.6600 | $2.6900 | $2.6600 | $2.6900 | 17,500 |
| 2022-11-03 | 5DD.SI | SGD | CD | $2.7600 | $2.7500 | $2.7900 | $2.7500 | $2.7600 | 26,500 |
| 2022-11-02 | 5DD.SI | SGD | CD | $2.7900 | $2.7600 | $2.7900 | $2.7800 | $2.7900 | 7,400 |
| 2022-11-01 | 5DD.SI | SGD | CD | $2.7800 | $2.7300 | $2.7900 | $2.7600 | $2.7800 | 20,600 |
| 2022-10-31 | 5DD.SI | SGD | CD | $2.7500 | $2.7400 | $2.7500 | $2.7400 | $2.7500 | 18,800 |
| 2022-10-28 | 5DD.SI | SGD | CD | $2.7600 | $2.7600 | $2.7700 | $2.7600 | $2.7800 | 17,200 |
| 2022-10-27 | 5DD.SI | SGD | CD | $2.7600 | $2.7600 | $2.8000 | $2.7600 | $2.7800 | 9,000 |
| 2022-10-26 | 5DD.SI | SGD | CD | $2.8000 | $2.7600 | $2.8100 | $2.7900 | $2.8000 | 13,100 |
| 2022-10-25 | 5DD.SI | SGD | CD | $2.7300 | $2.6600 | $2.9000 | $2.7000 | $2.7300 | 44,000 |
| 2022-10-21 | 5DD.SI | SGD | CD | $2.6500 | $2.5100 | $2.7000 | $2.6000 | $2.6500 | 53,800 |
| 2022-10-20 | 5DD.SI | SGD | CD | $2.6900 | $2.6900 | $2.7200 | $2.6900 | $2.7000 | 8,700 |
| 2022-10-19 | 5DD.SI | SGD | CD | $2.6900 | $2.6200 | $2.7600 | $2.6800 | $2.6900 | 68,200 |
| 2022-10-18 | 5DD.SI | SGD | CD | $2.7500 | $2.7500 | $2.7800 | $2.7500 | $2.8000 | 16,100 |
| 2022-10-17 | 5DD.SI | SGD | CD | $2.7300 | $2.7200 | $2.8400 | $2.7200 | $2.7800 | 35,500 |
| 2022-10-14 | 5DD.SI | SGD | CD | $2.8300 | $2.7500 | $2.8300 | $2.7600 | $2.8300 | 34,400 |
| 2022-10-13 | 5DD.SI | SGD | CD | $2.7400 | $2.5100 | $2.8900 | $2.6500 | $2.7400 | 103,300 |
| 2022-10-12 | 5DD.SI | SGD | CD | $2.8400 | $2.8000 | $2.8800 | $2.8400 | $2.8500 | 153,500 |
| 2022-10-11 | 5DD.SI | SGD | CD | $2.9300 | $2.8700 | $3.0100 | $2.8900 | $2.9300 | 185,400 |
| 2022-10-10 | 5DD.SI | SGD | CD | $3.0000 | $2.9000 | $3.0600 | $2.9600 | $3.0000 | 45,100 |
| 2022-10-07 | 5DD.SI | SGD | CD | $3.0200 | $3.0200 | $3.0500 | $3.0200 | $3.0400 | 7,600 |
| 2022-10-06 | 5DD.SI | SGD | CD | $3.0500 | $3.0500 | $3.0700 | $3.0600 | $3.0800 | 6,200 |
| 2022-10-05 | 5DD.SI | SGD | CD | $3.0600 | $3.0600 | $3.0600 | $3.0000 | $3.0600 | 12,300 |
| 2022-10-04 | 5DD.SI | SGD | CD | $3.0700 | $2.9300 | $3.1000 | $2.9500 | $3.0500 | 8,700 |
| 2022-10-03 | 5DD.SI | SGD | CD | $2.9300 | $2.9000 | $2.9900 | $2.9100 | $2.9200 | 120,200 |
| 2022-09-30 | 5DD.SI | SGD | CD | $3.0000 | $3.0000 | $3.0500 | $3.0100 | $3.0500 | 11,700 |
| 2022-09-29 | 5DD.SI | SGD | CD | $3.0600 | $3.0600 | $3.0600 | $3.0500 | $3.0800 | 7,000 |
| 2022-09-28 | 5DD.SI | SGD | CD | $3.0500 | $3.0500 | $3.1200 | $3.0500 | $3.0600 | 24,500 |
| 2022-09-27 | 5DD.SI | SGD | CD | $3.0700 | $3.0500 | $3.1500 | $3.0600 | $3.1000 | 7,400 |
| 2022-09-26 | 5DD.SI | SGD | CD | $3.1000 | $2.9000 | $3.1500 | $2.9500 | $3.1000 | 28,500 |
| 2022-09-23 | 5DD.SI | SGD | CD | $3.1200 | $3.1200 | $3.1900 | $3.1200 | $3.1500 | 19,000 |
| 2022-09-22 | 5DD.SI | SGD | CD | $3.1900 | $3.1400 | $3.2000 | $3.1900 | $3.2000 | 11,900 |
| 2022-09-21 | 5DD.SI | SGD | CD | $3.1500 | $3.1500 | $3.1600 | $3.1300 | $3.1400 | 6,300 |
| 2022-09-20 | 5DD.SI | SGD | CD | $3.1500 | $3.1200 | $3.1500 | $3.1400 | $3.1600 | 500 |
| 2022-09-19 | 5DD.SI | SGD | CD | $3.1200 | $3.1200 | $3.1500 | $3.1200 | $3.1500 | 13,500 |
| 2022-09-16 | 5DD.SI | SGD | CD | $3.1500 | $3.1200 | $3.1900 | $3.1500 | $3.1700 | 3,000 |
| 2022-09-15 | 5DD.SI | SGD | CD | $3.1700 | $3.1400 | $3.1700 | $3.1700 | $3.1900 | 1,900 |