Micro-Mechanics
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-11 | 5DD.SI | SGD | $2.7700 | $2.7300 | $2.7800 | $2.7700 | $2.7800 | 78,200 | |
| 2026-08-07 | 5DD.SI | SGD | $2.7300 | $2.6700 | $2.7600 | $2.7300 | $2.7500 | 21,900 | |
| 2026-08-06 | 5DD.SI | SGD | $2.7000 | $2.6900 | $2.7200 | $2.7000 | $2.7400 | 23,100 | |
| 2026-08-05 | 5DD.SI | SGD | $2.7400 | $2.7200 | $2.7700 | $2.7300 | $2.7500 | 25,500 | |
| 2026-08-04 | 5DD.SI | SGD | $2.7400 | $2.7000 | $2.7500 | $2.7400 | $2.7500 | 32,200 | |
| 2026-08-03 | 5DD.SI | SGD | $2.6800 | $2.4500 | $2.7200 | $2.6800 | $2.7200 | 72,900 | |
| 2026-07-31 | 5DD.SI | SGD | $2.6800 | $2.6600 | $2.8000 | $2.6800 | $2.7200 | 109,500 | |
| 2026-07-30 | 5DD.SI | SGD | $2.5800 | $2.5100 | $2.6200 | $2.5800 | $2.6100 | 170,200 | |
| 2026-07-29 | 5DD.SI | SGD | $2.6500 | $2.6200 | $2.7100 | $2.6400 | $2.6700 | 141,800 | |
| 2026-07-28 | 5DD.SI | SGD | $2.7300 | $2.6700 | $2.7300 | $2.6800 | $2.7300 | 63,200 | |
| 2026-07-27 | 5DD.SI | SGD | $2.7300 | $2.6800 | $2.7600 | $2.7200 | $2.7500 | 45,700 | |
| 2026-07-24 | 5DD.SI | SGD | $2.6800 | $2.6800 | $2.7300 | $2.6800 | $2.7100 | 34,300 | |
| 2026-07-23 | 5DD.SI | SGD | $2.7300 | $2.7300 | $2.7700 | $2.7300 | $2.7400 | 28,800 | |
| 2026-07-22 | 5DD.SI | SGD | $2.7400 | $2.7000 | $2.8000 | $2.7400 | $2.7600 | 107,300 | |
| 2026-07-21 | 5DD.SI | SGD | $2.7000 | $2.6500 | $2.7400 | $2.7000 | $2.7400 | 50,100 | |
| 2026-07-20 | 5DD.SI | SGD | $2.6500 | $2.6000 | $2.6800 | $2.6300 | $2.6500 | 52,900 | |
| 2026-07-17 | 5DD.SI | SGD | $2.6600 | $2.6500 | $2.7400 | $2.6500 | $2.6600 | 109,100 | |
| 2026-07-16 | 5DD.SI | SGD | $2.7600 | $2.7300 | $2.8000 | $2.7600 | $2.7800 | 56,600 | |
| 2026-07-15 | 5DD.SI | SGD | $2.8600 | $2.7500 | $2.9100 | $2.8600 | $2.8700 | 99,100 | |
| 2026-07-14 | 5DD.SI | SGD | $2.7800 | $2.6500 | $2.7800 | $2.7800 | $2.7900 | 69,900 | |
| 2026-07-13 | 5DD.SI | SGD | $2.7500 | $2.7500 | $2.8200 | $2.7400 | $2.7500 | 95,000 | |
| 2026-07-10 | 5DD.SI | SGD | $2.8200 | $2.7800 | $2.8300 | $2.8100 | $2.8300 | 34,400 | |
| 2026-07-09 | 5DD.SI | SGD | $2.7900 | $2.7400 | $2.8100 | $2.7900 | $2.8000 | 89,100 | |
| 2026-07-08 | 5DD.SI | SGD | $2.7200 | $2.7000 | $2.8600 | $2.7100 | $2.7200 | 254,100 | |
| 2026-07-07 | 5DD.SI | SGD | $2.8500 | $2.7800 | $2.8500 | $2.8200 | $2.8600 | 96,100 | |
| 2026-07-06 | 5DD.SI | SGD | $2.8200 | $2.7900 | $2.8700 | $2.8200 | $2.8300 | 75,900 | |
| 2026-07-03 | 5DD.SI | SGD | $2.8200 | $2.7600 | $2.8600 | $2.8200 | $2.8300 | 80,500 | |
| 2026-07-02 | 5DD.SI | SGD | $2.7600 | $2.7600 | $2.8700 | $2.7600 | $2.8000 | 188,400 | |
| 2026-07-01 | 5DD.SI | SGD | $2.8800 | $2.8700 | $2.9500 | $2.8800 | $2.9100 | 79,300 | |
| 2026-06-30 | 5DD.SI | SGD | $2.8500 | $2.8000 | $2.9600 | $2.8500 | $2.8600 | 155,900 | |
| 2026-06-29 | 5DD.SI | SGD | $2.8900 | $2.8300 | $3.0800 | $2.8900 | $2.9300 | 45,700 | |
| 2026-06-26 | 5DD.SI | SGD | $2.8600 | $2.7900 | $2.9600 | $2.8600 | $2.8800 | 133,600 | |
| 2026-06-25 | 5DD.SI | SGD | $2.9700 | $2.8600 | $2.9800 | $2.9600 | $2.9700 | 189,500 | |
| 2026-06-24 | 5DD.SI | SGD | $2.8500 | $2.7900 | $2.8800 | $2.8400 | $2.8500 | 180,700 | |
| 2026-06-23 | 5DD.SI | SGD | $2.8300 | $2.8100 | $3.1400 | $2.8300 | $2.8400 | 332,300 | |
| 2026-06-22 | 5DD.SI | SGD | $3.1400 | $2.9100 | $3.1500 | $3.1400 | $3.1500 | 237,600 | |
| 2026-06-19 | 5DD.SI | SGD | $2.9700 | $2.8900 | $3.0100 | $2.9600 | $2.9700 | 83,800 | |
| 2026-06-18 | 5DD.SI | SGD | $3.0100 | $2.9400 | $3.0100 | $2.9600 | $3.0100 | 93,800 | |
| 2026-06-17 | 5DD.SI | SGD | $2.9600 | $2.9200 | $3.0200 | $2.9600 | $2.9900 | 44,800 | |
| 2026-06-16 | 5DD.SI | SGD | $2.9400 | $2.9300 | $3.0400 | $2.9400 | $2.9600 | 142,600 | |
| 2026-06-15 | 5DD.SI | SGD | $3.0600 | $2.9300 | $3.0700 | $3.0300 | $3.0600 | 176,400 | |
| 2026-06-12 | 5DD.SI | SGD | $2.9300 | $2.8200 | $2.9600 | $2.9100 | $2.9300 | 244,900 | |
| 2026-06-11 | 5DD.SI | SGD | $2.7900 | $2.7200 | $2.8400 | $2.7900 | $2.8300 | 369,700 | |
| 2026-06-10 | 5DD.SI | SGD | $2.7800 | $2.7500 | $2.8500 | $2.7600 | $2.7800 | 338,600 | |
| 2026-06-09 | 5DD.SI | SGD | $2.7900 | $2.7400 | $2.8400 | $2.7500 | $2.7900 | 161,900 | |
| 2026-06-08 | 5DD.SI | SGD | $2.7800 | $2.7200 | $2.7900 | $2.7500 | $2.7800 | 386,800 | |
| 2026-06-05 | 5DD.SI | SGD | $2.8200 | $2.7600 | $2.9100 | $2.8200 | $2.8500 | 482,700 | |
| 2026-06-04 | 5DD.SI | SGD | $2.8900 | $2.8900 | $3.0300 | $2.8900 | $2.9000 | 273,400 | |
| 2026-06-03 | 5DD.SI | SGD | $2.9800 | $2.9500 | $3.1500 | $2.9800 | $3.0000 | 212,600 | |
| 2026-06-02 | 5DD.SI | SGD | $2.9900 | $2.9400 | $3.1800 | $2.9900 | $3.0300 | 482,900 |