SGTRADES        
Micro-Mechanics

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-05-12 5DD.SI SGD $3.3600 $3.1900 $3.3800 $3.3000 $3.3600 758,600
2026-05-11 5DD.SI SGD $3.1900 $3.0700 $3.2100 $3.1500 $3.1900 278,600
2026-05-08 5DD.SI SGD $3.2000 $3.1200 $3.3300 $3.2000 $3.2200 510,300
2026-05-07 5DD.SI SGD $3.1700 $3.0800 $3.2000 $3.1300 $3.1700 447,700
2026-05-06 5DD.SI SGD $3.0900 $2.9600 $3.1400 $3.0900 $3.1300 363,100
2026-05-05 5DD.SI SGD $3.0300 $2.8700 $3.1300 $2.9600 $3.0300 1,051,900
2026-05-04 5DD.SI SGD $3.1300 $3.1300 $3.3900 $3.1300 $3.1600 348,000
2026-04-30 5DD.SI SGD $3.3400 $3.2200 $3.5500 $3.3100 $3.3400 548,200
2026-04-29 5DD.SI SGD $3.5200 $3.0000 $3.5600 $3.4900 $3.5200 1,712,600
2026-04-28 5DD.SI SGD $3.4000 $3.2700 $3.4500 $3.3800 $3.4000 640,700
2026-04-27 5DD.SI SGD $3.2900 $3.2500 $3.3400 $3.2700 $3.2900 399,100
2026-04-24 5DD.SI SGD $3.2400 $3.1300 $3.3700 $3.2400 $3.2900 894,500
2026-04-23 5DD.SI SGD $3.1500 $3.0800 $3.2900 $3.1300 $3.1500 507,600
2026-04-22 5DD.SI SGD $3.2200 $3.0600 $3.2500 $3.2000 $3.2200 754,400
2026-04-21 5DD.SI SGD $3.0900 $3.0600 $3.1400 $3.0900 $3.1000 138,000
2026-04-20 5DD.SI SGD $3.0600 $3.0100 $3.1800 $3.0600 $3.0800 645,000
2026-04-17 5DD.SI SGD $3.1800 $2.8700 $3.2200 $3.1700 $3.1800 1,294,300
2026-04-16 5DD.SI SGD $2.8700 $2.8600 $2.9600 $2.8700 $2.8800 263,400
2026-04-15 5DD.SI SGD $2.8900 $2.8000 $2.9400 $2.8900 $2.9300 784,200
2026-04-14 5DD.SI SGD $2.8400 $2.7800 $2.9300 $2.8300 $2.8400 638,400
2026-04-13 5DD.SI SGD $2.7900 $2.6500 $2.8000 $2.7300 $2.7900 702,500
2026-04-10 5DD.SI SGD $2.6700 $2.5800 $2.7100 $2.6700 $2.7000 399,300
2026-04-09 5DD.SI SGD $2.6600 $2.6200 $2.7500 $2.6300 $2.6600 393,700
2026-04-08 5DD.SI SGD $2.6300 $2.5600 $2.7200 $2.6200 $2.6300 418,700
2026-04-07 5DD.SI SGD $2.5600 $2.4700 $2.5800 $2.5400 $2.5600 505,300
2026-04-06 5DD.SI SGD $2.5800 $2.4000 $2.5900 $2.5600 $2.5800 513,100
2026-04-02 5DD.SI SGD $2.4300 $2.3800 $2.5000 $2.4000 $2.4300 324,300
2026-04-01 5DD.SI SGD $2.4900 $2.3100 $2.5100 $2.4900 $2.5000 533,000
2026-03-31 5DD.SI SGD $2.2900 $2.2400 $2.3400 $2.2700 $2.2900 343,600
2026-03-30 5DD.SI SGD $2.3000 $2.2800 $2.3400 $2.3000 $2.3200 357,900
2026-03-27 5DD.SI SGD $2.3400 $2.2000 $2.3800 $2.3300 $2.3500 835,400
2026-03-26 5DD.SI SGD $2.2000 $2.0600 $2.2800 $2.2000 $2.2300 1,395,000
2026-03-25 5DD.SI SGD $2.0600 $1.9000 $2.0600 $2.0500 $2.0600 925,400
2026-03-24 5DD.SI SGD $1.9100 $1.8600 $1.9200 $1.9000 $1.9100 170,000
2026-03-23 5DD.SI SGD $1.8500 $1.8300 $1.9000 $1.8400 $1.8500 258,900
2026-03-20 5DD.SI SGD $1.9300 $1.8700 $1.9600 $1.9300 $1.9400 312,200
2026-03-19 5DD.SI SGD $1.8800 $1.8400 $1.9500 $1.8600 $1.8800 254,300
2026-03-18 5DD.SI SGD $1.9500 $1.8900 $1.9500 $1.9400 $1.9500 278,700
2026-03-17 5DD.SI SGD $1.9100 $1.8500 $1.9100 $1.8900 $1.9100 151,200
2026-03-16 5DD.SI SGD $1.8800 $1.8000 $1.9300 $1.8600 $1.8800 338,400
2026-03-13 5DD.SI SGD $1.9200 $1.8500 $1.9600 $1.9000 $1.9200 436,000
2026-03-12 5DD.SI SGD $1.8900 $1.8900 $1.9300 $1.8900 $1.9200 176,000
2026-03-11 5DD.SI SGD $1.9200 $1.9000 $1.9300 $1.9100 $1.9200 109,100
2026-03-10 5DD.SI SGD $1.9100 $1.8500 $1.9600 $1.8900 $1.9100 102,800
2026-03-09 5DD.SI SGD $1.8300 $1.8000 $1.8500 $1.8200 $1.8500 219,200
2026-03-06 5DD.SI SGD $1.8900 $1.8600 $1.9100 $1.8700 $1.9100 156,900
2026-03-05 5DD.SI SGD $1.8600 $1.8300 $1.9200 $1.8600 $1.8900 167,200
2026-03-04 5DD.SI SGD $1.8200 $1.7800 $1.9100 $1.8200 $1.8300 243,500
2026-03-03 5DD.SI SGD $1.9000 $1.9000 $1.9800 $1.9000 $1.9200 212,200
2026-03-02 5DD.SI SGD $1.9400 $1.8600 $1.9600 $1.9100 $1.9400 423,000