Micro-Mechanics
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 5DD.SI | SGD | CD | $2.5300 | $2.5200 | $2.5800 | $2.5100 | $2.5300 | 72,300 |
| 2026-10-13 | 5DD.SI | SGD | CD | $2.5800 | $2.5500 | $2.6100 | $2.5700 | $2.5800 | 56,500 |
| 2026-10-12 | 5DD.SI | SGD | CD | $2.6000 | $2.6000 | $2.6800 | $2.6000 | $2.6100 | 82,000 |
| 2026-10-09 | 5DD.SI | SGD | CD | $2.6800 | $2.6100 | $2.6900 | $2.6500 | $2.6800 | 22,700 |
| 2026-10-08 | 5DD.SI | SGD | CD | $2.6400 | $2.6200 | $2.6900 | $2.6200 | $2.6400 | 91,800 |
| 2026-10-07 | 5DD.SI | SGD | CD | $2.6800 | $2.6600 | $2.7200 | $2.6700 | $2.6900 | 63,500 |
| 2026-10-06 | 5DD.SI | SGD | CD | $2.7200 | $2.6600 | $2.7500 | $2.7100 | $2.7200 | 266,600 |
| 2026-10-05 | 5DD.SI | SGD | CD | $2.7200 | $2.7200 | $2.7700 | $2.7200 | $2.7300 | 60,900 |
| 2026-10-02 | 5DD.SI | SGD | CD | $2.7300 | $2.7100 | $2.7500 | $2.7300 | $2.7500 | 40,200 |
| 2026-10-01 | 5DD.SI | SGD | CD | $2.7200 | $2.6600 | $2.7200 | $2.7100 | $2.7200 | 32,600 |
| 2026-09-30 | 5DD.SI | SGD | CD | $2.6800 | $2.6800 | $2.7100 | $2.6800 | $2.7100 | 11,400 |
| 2026-09-29 | 5DD.SI | SGD | CD | $2.7000 | $2.6600 | $2.7200 | $2.6700 | $2.7100 | 27,300 |
| 2026-09-28 | 5DD.SI | SGD | CD | $2.6600 | $2.6500 | $2.7200 | $2.6600 | $2.6700 | 13,300 |
| 2026-09-25 | 5DD.SI | SGD | CD | $2.7200 | $2.7000 | $2.7200 | $2.7000 | $2.7200 | 16,600 |
| 2026-09-24 | 5DD.SI | SGD | CD | $2.7200 | $2.6500 | $2.7200 | $2.6900 | $2.7200 | 32,600 |
| 2026-09-23 | 5DD.SI | SGD | CD | $2.7200 | $2.7000 | $2.7500 | $2.7000 | $2.7200 | 44,800 |
| 2026-09-22 | 5DD.SI | SGD | CD | $2.7100 | $2.6900 | $2.8200 | $2.7100 | $2.7200 | 226,800 |
| 2026-09-21 | 5DD.SI | SGD | CD | $2.6600 | $2.6500 | $2.6800 | $2.6600 | $2.6800 | 11,000 |
| 2026-09-18 | 5DD.SI | SGD | CD | $2.6300 | $2.6100 | $2.6500 | $2.6300 | $2.6500 | 27,800 |
| 2026-09-17 | 5DD.SI | SGD | CD | $2.6200 | $2.6200 | $2.6500 | $2.6100 | $2.6400 | 1,600 |
| 2026-09-16 | 5DD.SI | SGD | CD | $2.6100 | $2.6000 | $2.6100 | $2.6000 | $2.6500 | 11,600 |
| 2026-09-15 | 5DD.SI | SGD | CD | $2.6000 | $2.6000 | $2.6500 | $2.6000 | $2.6700 | 82,100 |
| 2026-09-14 | 5DD.SI | SGD | CD | $2.6400 | $2.6400 | $2.7400 | $2.6400 | $2.6500 | 11,800 |
| 2026-09-11 | 5DD.SI | SGD | CD | $2.6400 | $2.6400 | $2.6700 | $2.6400 | $2.6500 | 13,500 |
| 2026-09-10 | 5DD.SI | SGD | CD | $2.6700 | $2.6500 | $2.6700 | $2.6600 | $2.6700 | 7,800 |
| 2026-09-09 | 5DD.SI | SGD | CD | $2.6500 | $2.6300 | $2.6800 | $2.6500 | $2.6600 | 38,900 |
| 2026-09-08 | 5DD.SI | SGD | CD | $2.6300 | $2.6200 | $2.6900 | $2.6300 | $2.6400 | 21,200 |
| 2026-09-07 | 5DD.SI | SGD | CD | $2.6500 | $2.6200 | $2.6700 | $2.6500 | $2.6600 | 85,600 |
| 2026-09-04 | 5DD.SI | SGD | CD | $2.6400 | $2.6200 | $2.6600 | $2.6400 | $2.6600 | 26,900 |
| 2026-09-03 | 5DD.SI | SGD | CD | $2.6300 | $2.6100 | $2.6600 | $2.6200 | $2.6500 | 27,500 |
| 2026-09-02 | 5DD.SI | SGD | CD | $2.6600 | $2.6600 | $2.7000 | $2.6600 | $2.6800 | 80,000 |
| 2026-09-01 | 5DD.SI | SGD | CD | $2.7200 | $2.7000 | $2.7500 | $2.7200 | $2.7400 | 144,300 |
| 2026-08-31 | 5DD.SI | SGD | CD | $2.7500 | $2.7300 | $2.8000 | $2.7500 | $2.7900 | 79,100 |
| 2026-08-28 | 5DD.SI | SGD | CD | $2.8000 | $2.7400 | $2.8300 | $2.7500 | $0.0000 | 140,500 |
| 2026-08-27 | 5DD.SI | SGD | CD | $2.8000 | $2.7200 | $3.0000 | $2.7900 | $2.8000 | 539,200 |
| 2026-08-26 | 5DD.SI | SGD | $2.7900 | $2.7800 | $2.8300 | $2.7900 | $2.8300 | 63,600 | |
| 2026-08-25 | 5DD.SI | SGD | $2.8100 | $2.8100 | $2.8200 | $2.8100 | $2.8200 | 58,900 | |
| 2026-08-24 | 5DD.SI | SGD | $2.8100 | $2.7700 | $2.8400 | $2.8100 | $2.8300 | 74,100 | |
| 2026-08-21 | 5DD.SI | SGD | $2.7600 | $2.7200 | $2.7900 | $2.7600 | $2.8000 | 107,200 | |
| 2026-08-20 | 5DD.SI | SGD | $2.7600 | $2.7500 | $2.8000 | $2.7500 | $2.7600 | 36,600 | |
| 2026-08-19 | 5DD.SI | SGD | $2.7800 | $2.7400 | $2.8100 | $2.7800 | $2.8000 | 162,900 | |
| 2026-08-18 | 5DD.SI | SGD | $2.7800 | $2.7500 | $2.8600 | $2.7800 | $2.8000 | 77,700 | |
| 2026-08-17 | 5DD.SI | SGD | $2.8200 | $2.8000 | $2.8700 | $2.8100 | $2.8300 | 93,500 | |
| 2026-08-14 | 5DD.SI | SGD | $2.8000 | $2.8000 | $2.8500 | $2.8000 | $2.8500 | 138,800 | |
| 2026-08-13 | 5DD.SI | SGD | $2.8300 | $2.7700 | $2.8500 | $2.8100 | $2.8300 | 71,200 | |
| 2026-08-12 | 5DD.SI | SGD | $2.8000 | $2.7500 | $2.8300 | $2.8000 | $2.8200 | 82,400 | |
| 2026-08-11 | 5DD.SI | SGD | $2.7700 | $2.7300 | $2.7800 | $2.7700 | $2.7800 | 78,200 | |
| 2026-08-07 | 5DD.SI | SGD | $2.7300 | $2.6700 | $2.7600 | $2.7300 | $2.7500 | 21,900 | |
| 2026-08-06 | 5DD.SI | SGD | $2.7000 | $2.6900 | $2.7200 | $2.7000 | $2.7400 | 23,100 | |
| 2026-08-05 | 5DD.SI | SGD | $2.7400 | $2.7200 | $2.7700 | $2.7300 | $2.7500 | 25,500 |