Micro-Mechanics
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 5DD.SI | SGD | $2.8600 | $2.7900 | $2.9600 | $2.8600 | $2.8800 | 133,600 | |
| 2026-06-25 | 5DD.SI | SGD | $2.9700 | $2.8600 | $2.9800 | $2.9600 | $2.9700 | 189,500 | |
| 2026-06-24 | 5DD.SI | SGD | $2.8500 | $2.7900 | $2.8800 | $2.8400 | $2.8500 | 180,700 | |
| 2026-06-23 | 5DD.SI | SGD | $2.8300 | $2.8100 | $3.1400 | $2.8300 | $2.8400 | 332,300 | |
| 2026-06-22 | 5DD.SI | SGD | $3.1400 | $2.9100 | $3.1500 | $3.1400 | $3.1500 | 237,600 | |
| 2026-06-19 | 5DD.SI | SGD | $2.9700 | $2.8900 | $3.0100 | $2.9600 | $2.9700 | 83,800 | |
| 2026-06-18 | 5DD.SI | SGD | $3.0100 | $2.9400 | $3.0100 | $2.9600 | $3.0100 | 93,800 | |
| 2026-06-17 | 5DD.SI | SGD | $2.9600 | $2.9200 | $3.0200 | $2.9600 | $2.9900 | 44,800 | |
| 2026-06-16 | 5DD.SI | SGD | $2.9400 | $2.9300 | $3.0400 | $2.9400 | $2.9600 | 142,600 | |
| 2026-06-15 | 5DD.SI | SGD | $3.0600 | $2.9300 | $3.0700 | $3.0300 | $3.0600 | 176,400 | |
| 2026-06-12 | 5DD.SI | SGD | $2.9300 | $2.8200 | $2.9600 | $2.9100 | $2.9300 | 244,900 | |
| 2026-06-11 | 5DD.SI | SGD | $2.7900 | $2.7200 | $2.8400 | $2.7900 | $2.8300 | 369,700 | |
| 2026-06-10 | 5DD.SI | SGD | $2.7800 | $2.7500 | $2.8500 | $2.7600 | $2.7800 | 338,600 | |
| 2026-06-09 | 5DD.SI | SGD | $2.7900 | $2.7400 | $2.8400 | $2.7500 | $2.7900 | 161,900 | |
| 2026-06-08 | 5DD.SI | SGD | $2.7800 | $2.7200 | $2.7900 | $2.7500 | $2.7800 | 386,800 | |
| 2026-06-05 | 5DD.SI | SGD | $2.8200 | $2.7600 | $2.9100 | $2.8200 | $2.8500 | 482,700 | |
| 2026-06-04 | 5DD.SI | SGD | $2.8900 | $2.8900 | $3.0300 | $2.8900 | $2.9000 | 273,400 | |
| 2026-06-03 | 5DD.SI | SGD | $2.9800 | $2.9500 | $3.1500 | $2.9800 | $3.0000 | 212,600 | |
| 2026-06-02 | 5DD.SI | SGD | $2.9900 | $2.9400 | $3.1800 | $2.9900 | $3.0300 | 482,900 | |
| 2026-05-29 | 5DD.SI | SGD | $3.1900 | $3.1100 | $3.2200 | $3.1900 | $3.2000 | 247,900 | |
| 2026-05-28 | 5DD.SI | SGD | $3.1400 | $3.1000 | $3.2600 | $3.1300 | $3.1400 | 354,600 | |
| 2026-05-26 | 5DD.SI | SGD | $3.2600 | $3.1700 | $3.4000 | $3.2200 | $3.2600 | 343,800 | |
| 2026-05-25 | 5DD.SI | SGD | $3.4000 | $3.2300 | $3.4800 | $3.3700 | $3.4000 | 264,400 | |
| 2026-05-22 | 5DD.SI | SGD | $3.2200 | $3.2000 | $3.3900 | $3.2200 | $3.2800 | 280,900 | |
| 2026-05-21 | 5DD.SI | SGD | $3.3400 | $3.2300 | $3.4500 | $3.2900 | $3.3400 | 261,400 | |
| 2026-05-20 | 5DD.SI | SGD | $3.2200 | $3.1600 | $3.2700 | $3.2200 | $3.2800 | 170,600 | |
| 2026-05-19 | 5DD.SI | SGD | $3.2700 | $3.2000 | $3.6200 | $3.2500 | $3.2700 | 425,400 | |
| 2026-05-18 | 5DD.SI | SGD | $3.5500 | $3.4000 | $3.6000 | $3.5100 | $3.5500 | 757,700 | |
| 2026-05-15 | 5DD.SI | SGD | $3.5700 | $3.5200 | $3.8900 | $3.5700 | $3.6400 | 963,100 | |
| 2026-05-14 | 5DD.SI | SGD | $3.8600 | $3.4900 | $3.8700 | $3.8400 | $3.8600 | 1,381,800 | |
| 2026-05-13 | 5DD.SI | SGD | $3.6000 | $3.2700 | $3.6600 | $3.5700 | $3.6000 | 999,500 | |
| 2026-05-12 | 5DD.SI | SGD | $3.3600 | $3.1900 | $3.3800 | $3.3000 | $3.3600 | 758,600 | |
| 2026-05-11 | 5DD.SI | SGD | $3.1900 | $3.0700 | $3.2100 | $3.1500 | $3.1900 | 278,600 | |
| 2026-05-08 | 5DD.SI | SGD | $3.2000 | $3.1200 | $3.3300 | $3.2000 | $3.2200 | 510,300 | |
| 2026-05-07 | 5DD.SI | SGD | $3.1700 | $3.0800 | $3.2000 | $3.1300 | $3.1700 | 447,700 | |
| 2026-05-06 | 5DD.SI | SGD | $3.0900 | $2.9600 | $3.1400 | $3.0900 | $3.1300 | 363,100 | |
| 2026-05-05 | 5DD.SI | SGD | $3.0300 | $2.8700 | $3.1300 | $2.9600 | $3.0300 | 1,051,900 | |
| 2026-05-04 | 5DD.SI | SGD | $3.1300 | $3.1300 | $3.3900 | $3.1300 | $3.1600 | 348,000 | |
| 2026-04-30 | 5DD.SI | SGD | $3.3400 | $3.2200 | $3.5500 | $3.3100 | $3.3400 | 548,200 | |
| 2026-04-29 | 5DD.SI | SGD | $3.5200 | $3.0000 | $3.5600 | $3.4900 | $3.5200 | 1,712,600 | |
| 2026-04-28 | 5DD.SI | SGD | $3.4000 | $3.2700 | $3.4500 | $3.3800 | $3.4000 | 640,700 | |
| 2026-04-27 | 5DD.SI | SGD | $3.2900 | $3.2500 | $3.3400 | $3.2700 | $3.2900 | 399,100 | |
| 2026-04-24 | 5DD.SI | SGD | $3.2400 | $3.1300 | $3.3700 | $3.2400 | $3.2900 | 894,500 | |
| 2026-04-23 | 5DD.SI | SGD | $3.1500 | $3.0800 | $3.2900 | $3.1300 | $3.1500 | 507,600 | |
| 2026-04-22 | 5DD.SI | SGD | $3.2200 | $3.0600 | $3.2500 | $3.2000 | $3.2200 | 754,400 | |
| 2026-04-21 | 5DD.SI | SGD | $3.0900 | $3.0600 | $3.1400 | $3.0900 | $3.1000 | 138,000 | |
| 2026-04-20 | 5DD.SI | SGD | $3.0600 | $3.0100 | $3.1800 | $3.0600 | $3.0800 | 645,000 | |
| 2026-04-17 | 5DD.SI | SGD | $3.1800 | $2.8700 | $3.2200 | $3.1700 | $3.1800 | 1,294,300 | |
| 2026-04-16 | 5DD.SI | SGD | $2.8700 | $2.8600 | $2.9600 | $2.8700 | $2.8800 | 263,400 | |
| 2026-04-15 | 5DD.SI | SGD | $2.8900 | $2.8000 | $2.9400 | $2.8900 | $2.9300 | 784,200 |