Micro-Mechanics

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-12-04 5DD.SI SGD $1.6700 $1.6400 $1.6800 $1.6300 $1.6800 12,000
2024-12-03 5DD.SI SGD $1.6300 $1.6300 $1.6500 $1.6200 $1.6300 5,100
2024-12-02 5DD.SI SGD $1.6400 $1.6400 $1.6700 $1.6300 $1.6600 8,000
2024-11-29 5DD.SI SGD $1.6600 $1.6200 $1.6600 $1.6400 $1.6600 15,300
2024-11-28 5DD.SI SGD $1.6500 $1.6400 $1.6500 $1.6200 $1.6500 4,500
2024-11-27 5DD.SI SGD $1.6300 $1.6100 $1.6300 $1.6100 $1.6300 14,300
2024-11-26 5DD.SI SGD $1.6200 $1.6200 $1.6300 $1.6200 $1.6300 16,000
2024-11-25 5DD.SI SGD $1.6100 $1.6000 $1.6100 $1.6100 $1.6300 6,600
2024-11-22 5DD.SI SGD $1.6000 $1.6000 $1.6000 $1.5900 $1.6000 12,000
2024-11-21 5DD.SI SGD $1.6000 $1.5900 $1.6100 $1.5900 $1.6200 7,200
2024-11-20 5DD.SI SGD $1.6200 $1.6200 $1.6200 $1.6000 $1.6200 4,900
2024-11-19 5DD.SI SGD $1.6300 $1.5600 $1.6300 $1.5900 $1.6300 9,600
2024-11-18 5DD.SI SGD $1.5800 $1.5800 $1.6000 $1.5800 $1.6000 22,900
2024-11-15 5DD.SI SGD $1.5900 $1.5700 $1.5900 $1.5800 $1.6000 6,400
2024-11-14 5DD.SI SGD $1.5900 $1.5800 $1.5900 $1.5900 $1.6100 5,300
2024-11-13 5DD.SI SGD $1.5800 $1.5700 $1.6000 $1.5800 $1.6100 15,000
2024-11-12 5DD.SI SGD $1.6200 $1.5800 $1.6200 $1.6100 $1.6300 52,600
2024-11-11 5DD.SI SGD $1.6100 $1.5400 $1.6200 $1.5900 $1.6300 33,100
2024-11-08 5DD.SI SGD XD $1.6300 $1.6300 $1.6700 $1.6300 $1.6700 19,200
2024-11-07 5DD.SI SGD XD $1.6600 $1.6300 $1.7000 $1.6500 $1.6600 15,700
2024-11-06 5DD.SI SGD CD $1.7400 $1.6900 $1.7400 $1.6900 $1.7500 4,200
2024-11-05 5DD.SI SGD CD $1.6600 $1.6600 $1.6600 $1.6700 $1.7000 600
2024-11-04 5DD.SI SGD CD $1.6700 $1.6700 $1.7300 $1.6700 $1.7300 11,600
2024-11-01 5DD.SI SGD CD $1.6900 $1.6900 $1.7500 $1.6900 $1.7200 118,000
2024-10-30 5DD.SI SGD CD $1.7000 $1.6500 $1.7000 $1.7000 $1.7100 53,400
2024-10-29 5DD.SI SGD CD $1.6500 $1.6400 $1.6500 $1.6400 $1.6500 8,000
2024-10-28 5DD.SI SGD CD $1.6200 $1.6200 $1.6500 $1.6400 $1.6500 30,300
2024-10-25 5DD.SI SGD CD $1.6500 $1.6400 $1.6500 $1.6300 $1.6700 24,000
2024-10-24 5DD.SI SGD CD $1.6500 $0.0000 $0.0000 $1.6600 $1.7000 0
2024-10-23 5DD.SI SGD CD $1.6500 $1.6500 $1.6700 $1.6500 $1.7000 18,200
2024-10-22 5DD.SI SGD CD $1.6600 $1.6600 $1.7000 $1.6700 $1.6800 28,600
2024-10-21 5DD.SI SGD CD $1.6900 $1.6800 $1.7100 $1.6700 $1.6800 27,400
2024-10-18 5DD.SI SGD CD $1.7100 $1.7100 $1.7700 $1.7100 $1.7700 35,700
2024-10-17 5DD.SI SGD CD $1.7100 $1.6700 $1.7500 $1.7100 $1.7500 23,200
2024-10-16 5DD.SI SGD CD $1.7500 $1.7500 $1.7500 $1.7400 $1.7800 9,200
2024-10-15 5DD.SI SGD CD $1.7400 $1.7400 $1.7800 $1.7400 $1.7500 17,500
2024-10-14 5DD.SI SGD CD $1.7700 $1.7100 $1.7700 $1.7500 $1.7600 22,700
2024-10-11 5DD.SI SGD CD $1.7200 $1.6600 $1.7300 $1.7000 $1.7300 34,100
2024-10-10 5DD.SI SGD CD $1.6500 $1.6500 $1.6500 $1.6500 $1.6600 300
2024-10-09 5DD.SI SGD CD $1.6600 $1.6600 $1.6600 $1.6500 $1.6600 15,100
2024-10-08 5DD.SI SGD CD $1.6600 $0.0000 $0.0000 $1.6600 $1.6800 0
2024-10-07 5DD.SI SGD CD $1.6600 $1.6600 $1.7000 $1.6600 $1.6800 26,000
2024-10-04 5DD.SI SGD CD $1.7000 $1.6400 $1.7000 $1.6500 $1.7000 15,200
2024-10-03 5DD.SI SGD CD $1.6500 $1.6500 $1.6800 $1.6500 $1.6800 10,800
2024-10-02 5DD.SI SGD CD $1.6500 $1.6500 $1.6500 $1.6500 $1.6600 10,500
2024-10-01 5DD.SI SGD CD $1.6500 $1.6100 $1.6500 $1.6400 $1.6500 18,300
2024-09-30 5DD.SI SGD CD $1.6100 $1.6100 $1.6100 $1.6100 $1.6200 1,000
2024-09-27 5DD.SI SGD CD $1.6100 $1.6000 $1.6100 $1.6000 $1.6100 12,000
2024-09-26 5DD.SI SGD CD $1.6100 $1.5900 $1.6200 $1.6000 $1.6200 8,700
2024-09-25 5DD.SI SGD CD $1.6000 $1.6000 $1.6300 $1.5900 $1.6300 6,500