Micro-Mechanics
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 | 5DD.SI | SGD | XD | $2.1900 | $2.1100 | $2.3100 | $2.1900 | $2.3200 | 182,700 |
| 2026-11-05 | 5DD.SI | SGD | XD | $2.3600 | $2.3500 | $2.4800 | $2.3600 | $2.3800 | 94,500 |
| 2026-11-04 | 5DD.SI | SGD | CD | $2.4700 | $2.4000 | $2.5200 | $2.4700 | $2.5000 | 79,900 |
| 2026-11-03 | 5DD.SI | SGD | CD | $2.4200 | $2.4200 | $2.5000 | $2.4200 | $2.4700 | 108,000 |
| 2026-11-02 | 5DD.SI | SGD | CD | $2.4800 | $2.4000 | $2.5300 | $2.4800 | $2.5000 | 72,600 |
| 2026-10-30 | 5DD.SI | SGD | CD | $2.5300 | $2.5300 | $2.5900 | $2.5300 | $2.5700 | 29,000 |
| 2026-10-29 | 5DD.SI | SGD | CD | $2.5500 | $2.5500 | $2.5800 | $2.5500 | $2.5900 | 4,400 |
| 2026-10-28 | 5DD.SI | SGD | CD | $2.5800 | $2.5400 | $2.6000 | $2.5800 | $2.5900 | 70,600 |
| 2026-10-27 | 5DD.SI | SGD | CD | $2.5500 | $2.5400 | $2.6400 | $2.5500 | $2.6000 | 200,100 |
| 2026-10-26 | 5DD.SI | SGD | CD | $2.6000 | $2.3200 | $2.6400 | $2.6000 | $2.6300 | 311,200 |
| 2026-10-23 | 5DD.SI | SGD | CD | $2.4700 | $2.4000 | $2.5100 | $2.4700 | $2.4900 | 113,200 |
| 2026-10-22 | 5DD.SI | SGD | CD | $2.5200 | $2.5000 | $2.5500 | $2.5200 | $2.5300 | 21,200 |
| 2026-10-21 | 5DD.SI | SGD | CD | $2.5700 | $2.5100 | $2.6200 | $2.5700 | $2.6100 | 13,800 |
| 2026-10-20 | 5DD.SI | SGD | CD | $2.5200 | $2.5100 | $2.5400 | $2.5100 | $2.5200 | 17,300 |
| 2026-10-19 | 5DD.SI | SGD | CD | $2.5800 | $2.5600 | $2.6200 | $2.5800 | $2.5900 | 33,100 |
| 2026-10-16 | 5DD.SI | SGD | CD | $2.6200 | $2.4400 | $2.6600 | $2.6200 | $2.6400 | 210,000 |
| 2026-10-15 | 5DD.SI | SGD | CD | $2.5600 | $2.3900 | $2.5600 | $2.5600 | $2.5700 | 265,500 |
| 2026-10-14 | 5DD.SI | SGD | CD | $2.5300 | $2.5200 | $2.5800 | $2.5100 | $2.5300 | 72,300 |
| 2026-10-13 | 5DD.SI | SGD | CD | $2.5800 | $2.5500 | $2.6100 | $2.5700 | $2.5800 | 56,500 |
| 2026-10-12 | 5DD.SI | SGD | CD | $2.6000 | $2.6000 | $2.6800 | $2.6000 | $2.6100 | 82,000 |
| 2026-10-09 | 5DD.SI | SGD | CD | $2.6800 | $2.6100 | $2.6900 | $2.6500 | $2.6800 | 22,700 |
| 2026-10-08 | 5DD.SI | SGD | CD | $2.6400 | $2.6200 | $2.6900 | $2.6200 | $2.6400 | 91,800 |
| 2026-10-07 | 5DD.SI | SGD | CD | $2.6800 | $2.6600 | $2.7200 | $2.6700 | $2.6900 | 63,500 |
| 2026-10-06 | 5DD.SI | SGD | CD | $2.7200 | $2.6600 | $2.7500 | $2.7100 | $2.7200 | 266,600 |
| 2026-10-05 | 5DD.SI | SGD | CD | $2.7200 | $2.7200 | $2.7700 | $2.7200 | $2.7300 | 60,900 |
| 2026-10-02 | 5DD.SI | SGD | CD | $2.7300 | $2.7100 | $2.7500 | $2.7300 | $2.7500 | 40,200 |
| 2026-10-01 | 5DD.SI | SGD | CD | $2.7200 | $2.6600 | $2.7200 | $2.7100 | $2.7200 | 32,600 |
| 2026-09-30 | 5DD.SI | SGD | CD | $2.6800 | $2.6800 | $2.7100 | $2.6800 | $2.7100 | 11,400 |
| 2026-09-29 | 5DD.SI | SGD | CD | $2.7000 | $2.6600 | $2.7200 | $2.6700 | $2.7100 | 27,300 |
| 2026-09-28 | 5DD.SI | SGD | CD | $2.6600 | $2.6500 | $2.7200 | $2.6600 | $2.6700 | 13,300 |
| 2026-09-25 | 5DD.SI | SGD | CD | $2.7200 | $2.7000 | $2.7200 | $2.7000 | $2.7200 | 16,600 |
| 2026-09-24 | 5DD.SI | SGD | CD | $2.7200 | $2.6500 | $2.7200 | $2.6900 | $2.7200 | 32,600 |
| 2026-09-23 | 5DD.SI | SGD | CD | $2.7200 | $2.7000 | $2.7500 | $2.7000 | $2.7200 | 44,800 |
| 2026-09-22 | 5DD.SI | SGD | CD | $2.7100 | $2.6900 | $2.8200 | $2.7100 | $2.7200 | 226,800 |
| 2026-09-21 | 5DD.SI | SGD | CD | $2.6600 | $2.6500 | $2.6800 | $2.6600 | $2.6800 | 11,000 |
| 2026-09-18 | 5DD.SI | SGD | CD | $2.6300 | $2.6100 | $2.6500 | $2.6300 | $2.6500 | 27,800 |
| 2026-09-17 | 5DD.SI | SGD | CD | $2.6200 | $2.6200 | $2.6500 | $2.6100 | $2.6400 | 1,600 |
| 2026-09-16 | 5DD.SI | SGD | CD | $2.6100 | $2.6000 | $2.6100 | $2.6000 | $2.6500 | 11,600 |
| 2026-09-15 | 5DD.SI | SGD | CD | $2.6000 | $2.6000 | $2.6500 | $2.6000 | $2.6700 | 82,100 |
| 2026-09-14 | 5DD.SI | SGD | CD | $2.6400 | $2.6400 | $2.7400 | $2.6400 | $2.6500 | 11,800 |
| 2026-09-11 | 5DD.SI | SGD | CD | $2.6400 | $2.6400 | $2.6700 | $2.6400 | $2.6500 | 13,500 |
| 2026-09-10 | 5DD.SI | SGD | CD | $2.6700 | $2.6500 | $2.6700 | $2.6600 | $2.6700 | 7,800 |
| 2026-09-09 | 5DD.SI | SGD | CD | $2.6500 | $2.6300 | $2.6800 | $2.6500 | $2.6600 | 38,900 |
| 2026-09-08 | 5DD.SI | SGD | CD | $2.6300 | $2.6200 | $2.6900 | $2.6300 | $2.6400 | 21,200 |
| 2026-09-07 | 5DD.SI | SGD | CD | $2.6500 | $2.6200 | $2.6700 | $2.6500 | $2.6600 | 85,600 |
| 2026-09-04 | 5DD.SI | SGD | CD | $2.6400 | $2.6200 | $2.6600 | $2.6400 | $2.6600 | 26,900 |
| 2026-09-03 | 5DD.SI | SGD | CD | $2.6300 | $2.6100 | $2.6600 | $2.6200 | $2.6500 | 27,500 |
| 2026-09-02 | 5DD.SI | SGD | CD | $2.6600 | $2.6600 | $2.7000 | $2.6600 | $2.6800 | 80,000 |
| 2026-09-01 | 5DD.SI | SGD | CD | $2.7200 | $2.7000 | $2.7500 | $2.7200 | $2.7400 | 144,300 |
| 2026-08-31 | 5DD.SI | SGD | CD | $2.7500 | $2.7300 | $2.8000 | $2.7500 | $2.7900 | 79,100 |