Micro-Mechanics
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-31 | 5DD.SI | SGD | CD | $1.8900 | $1.8800 | $1.9500 | $1.8800 | $1.9000 | 10,200 |
| 2023-08-30 | 5DD.SI | SGD | CD | $1.8900 | $1.8900 | $1.9000 | $1.8900 | $1.9000 | 6,600 |
| 2023-08-29 | 5DD.SI | SGD | CD | $1.8900 | $1.8900 | $1.9500 | $1.8900 | $1.9000 | 23,400 |
| 2023-08-28 | 5DD.SI | SGD | CD | $1.9000 | $1.8000 | $1.9000 | $1.8400 | $1.9000 | 7,100 |
| 2023-08-25 | 5DD.SI | SGD | $1.8200 | $1.8000 | $1.8300 | $1.8200 | $1.8300 | 3,200 | |
| 2023-08-24 | 5DD.SI | SGD | $1.8400 | $1.8400 | $1.8400 | $1.8200 | $1.8400 | 3,900 | |
| 2023-08-23 | 5DD.SI | SGD | $1.8400 | $1.8100 | $1.8400 | $1.8100 | $1.8400 | 12,100 | |
| 2023-08-22 | 5DD.SI | SGD | $1.8100 | $1.7800 | $1.8100 | $1.7900 | $1.8100 | 4,200 | |
| 2023-08-21 | 5DD.SI | SGD | $1.7400 | $1.7300 | $1.8100 | $1.7500 | $1.7800 | 13,500 | |
| 2023-08-18 | 5DD.SI | SGD | $1.8100 | $1.8100 | $1.8300 | $1.8000 | $1.8300 | 11,000 | |
| 2023-08-17 | 5DD.SI | SGD | $1.8300 | $1.8300 | $1.8300 | $1.8300 | $1.8700 | 500 | |
| 2023-08-16 | 5DD.SI | SGD | $1.8300 | $1.8300 | $1.8400 | $1.8300 | $1.8700 | 8,300 | |
| 2023-08-15 | 5DD.SI | SGD | $1.8700 | $1.8700 | $1.8800 | $1.8600 | $1.8700 | 3,200 | |
| 2023-08-14 | 5DD.SI | SGD | $1.9000 | $1.6200 | $1.9400 | $1.8600 | $1.8900 | 29,300 | |
| 2023-08-11 | 5DD.SI | SGD | $1.8000 | $1.8000 | $1.9000 | $1.8000 | $1.8900 | 52,600 | |
| 2023-08-10 | 5DD.SI | SGD | $1.8900 | $1.8900 | $1.9200 | $1.8800 | $1.8900 | 11,300 | |
| 2023-08-08 | 5DD.SI | SGD | $1.9000 | $1.9000 | $1.9200 | $1.9000 | $1.9200 | 15,800 | |
| 2023-08-07 | 5DD.SI | SGD | $1.9100 | $1.8900 | $1.9100 | $1.9000 | $1.9200 | 8,000 | |
| 2023-08-04 | 5DD.SI | SGD | $1.9000 | $1.9000 | $1.9100 | $1.8800 | $1.9100 | 6,500 | |
| 2023-08-03 | 5DD.SI | SGD | $1.9200 | $1.8900 | $1.9200 | $1.8900 | $1.9200 | 11,100 | |
| 2023-08-02 | 5DD.SI | SGD | $1.8900 | $1.8900 | $1.9000 | $1.8800 | $1.8900 | 19,500 | |
| 2023-08-01 | 5DD.SI | SGD | $1.9000 | $1.8900 | $1.9200 | $1.8800 | $1.9000 | 7,500 | |
| 2023-07-31 | 5DD.SI | SGD | $1.8900 | $1.8800 | $1.9500 | $1.8800 | $1.9000 | 47,400 | |
| 2023-07-28 | 5DD.SI | SGD | $1.9300 | $1.9100 | $1.9600 | $1.9300 | $1.9500 | 4,700 | |
| 2023-07-27 | 5DD.SI | SGD | $1.9700 | $1.9400 | $1.9800 | $1.9400 | $1.9700 | 1,600 | |
| 2023-07-26 | 5DD.SI | SGD | $1.9300 | $1.9300 | $1.9500 | $1.9400 | $1.9700 | 10,800 | |
| 2023-07-25 | 5DD.SI | SGD | $1.9300 | $1.9000 | $1.9800 | $1.9300 | $1.9400 | 18,700 | |
| 2023-07-24 | 5DD.SI | SGD | $1.9800 | $1.9800 | $1.9800 | $1.9600 | $1.9800 | 6,700 | |
| 2023-07-21 | 5DD.SI | SGD | $1.9800 | $1.9700 | $1.9800 | $1.9700 | $1.9800 | 6,200 | |
| 2023-07-20 | 5DD.SI | SGD | $1.9700 | $1.9700 | $1.9800 | $1.9600 | $1.9800 | 6,500 | |
| 2023-07-19 | 5DD.SI | SGD | $1.9800 | $1.9800 | $2.0200 | $1.9700 | $1.9800 | 26,300 | |
| 2023-07-18 | 5DD.SI | SGD | $2.0100 | $2.0000 | $2.0300 | $2.0100 | $2.0300 | 18,700 | |
| 2023-07-17 | 5DD.SI | SGD | $1.9900 | $1.9900 | $2.0200 | $1.9900 | $2.0000 | 32,200 | |
| 2023-07-14 | 5DD.SI | SGD | $2.0000 | $1.9700 | $2.0100 | $1.9800 | $2.0000 | 27,600 | |
| 2023-07-13 | 5DD.SI | SGD | $1.9700 | $1.9600 | $1.9900 | $1.9700 | $1.9800 | 28,100 | |
| 2023-07-12 | 5DD.SI | SGD | $1.9600 | $1.9300 | $1.9800 | $1.9600 | $1.9700 | 16,400 | |
| 2023-07-11 | 5DD.SI | SGD | $1.9300 | $1.9300 | $1.9500 | $1.9300 | $1.9500 | 20,100 | |
| 2023-07-10 | 5DD.SI | SGD | $1.9500 | $1.9000 | $1.9700 | $1.9300 | $1.9500 | 63,400 | |
| 2023-07-07 | 5DD.SI | SGD | $1.9600 | $1.8700 | $1.9600 | $1.9600 | $1.9700 | 52,200 | |
| 2023-07-06 | 5DD.SI | SGD | $1.8700 | $1.8600 | $1.8800 | $1.8600 | $1.8800 | 26,700 | |
| 2023-07-05 | 5DD.SI | SGD | $1.8500 | $1.8400 | $1.8500 | $1.8500 | $1.8700 | 5,900 | |
| 2023-07-04 | 5DD.SI | SGD | $1.8500 | $1.8400 | $1.8700 | $1.8500 | $1.8700 | 30,600 | |
| 2023-07-03 | 5DD.SI | SGD | $1.8400 | $1.7500 | $1.8500 | $1.8200 | $1.8500 | 45,800 | |
| 2023-06-30 | 5DD.SI | SGD | $1.7500 | $1.7300 | $1.7500 | $1.7500 | $1.7600 | 36,000 | |
| 2023-06-28 | 5DD.SI | SGD | $1.7300 | $1.6800 | $1.7300 | $1.7000 | $1.7400 | 10,800 | |
| 2023-06-27 | 5DD.SI | SGD | $1.6800 | $1.6800 | $1.6800 | $1.6700 | $1.6800 | 3,100 | |
| 2023-06-26 | 5DD.SI | SGD | $1.6800 | $1.6600 | $1.6800 | $1.6800 | $1.7300 | 63,800 | |
| 2023-06-23 | 5DD.SI | SGD | $1.6700 | $1.6700 | $1.6900 | $1.6800 | $1.6900 | 75,800 | |
| 2023-06-22 | 5DD.SI | SGD | $1.6900 | $1.6900 | $1.7000 | $1.6900 | $1.7000 | 14,200 | |
| 2023-06-21 | 5DD.SI | SGD | $1.7000 | $1.6800 | $1.7100 | $1.6900 | $1.7000 | 89,700 |