Micro-Mechanics
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | 5DD.SI | SGD | CD | $3.1400 | $3.1400 | $3.1500 | $3.1300 | $3.1400 | 4,200 |
| 2022-09-13 | 5DD.SI | SGD | CD | $3.1500 | $3.1500 | $3.1900 | $3.1500 | $3.1700 | 2,500 |
| 2022-09-12 | 5DD.SI | SGD | CD | $3.1200 | $3.1200 | $3.1900 | $3.1200 | $3.1600 | 47,300 |
| 2022-09-09 | 5DD.SI | SGD | CD | $3.1700 | $3.1700 | $3.1900 | $3.1600 | $3.1700 | 25,700 |
| 2022-09-08 | 5DD.SI | SGD | CD | $3.1800 | $3.1700 | $3.1900 | $3.1800 | $3.2000 | 21,300 |
| 2022-09-07 | 5DD.SI | SGD | CD | $3.1800 | $3.1800 | $3.2000 | $3.1700 | $3.1800 | 14,100 |
| 2022-09-06 | 5DD.SI | SGD | CD | $3.1700 | $3.1700 | $3.2200 | $3.1500 | $3.1700 | 32,000 |
| 2022-09-05 | 5DD.SI | SGD | CD | $3.2200 | $3.2200 | $3.2400 | $3.2100 | $3.2200 | 6,500 |
| 2022-09-02 | 5DD.SI | SGD | CD | $3.2500 | $3.2100 | $3.2700 | $3.2500 | $3.2800 | 57,600 |
| 2022-09-01 | 5DD.SI | SGD | CD | $3.2500 | $3.1400 | $3.2600 | $3.2000 | $3.2600 | 101,400 |
| 2022-08-31 | 5DD.SI | SGD | CD | $3.1400 | $3.1200 | $3.1500 | $3.1400 | $3.1500 | 75,700 |
| 2022-08-30 | 5DD.SI | SGD | CD | $3.1200 | $3.1200 | $3.1300 | $3.1200 | $3.1400 | 29,000 |
| 2022-08-29 | 5DD.SI | SGD | CD | $3.1400 | $3.1300 | $3.1500 | $3.1300 | $3.1400 | 41,600 |
| 2022-08-26 | 5DD.SI | SGD | $3.1000 | $3.0600 | $3.1000 | $3.0800 | $3.1300 | 16,600 | |
| 2022-08-25 | 5DD.SI | SGD | $3.0800 | $3.0400 | $3.0800 | $3.0800 | $3.0900 | 43,900 | |
| 2022-08-24 | 5DD.SI | SGD | $3.0200 | $3.0200 | $3.0200 | $3.0100 | $3.0400 | 5,300 | |
| 2022-08-23 | 5DD.SI | SGD | $3.0000 | $3.0000 | $3.0200 | $3.0000 | $3.0300 | 12,700 | |
| 2022-08-22 | 5DD.SI | SGD | $3.0000 | $3.0000 | $3.0100 | $3.0000 | $3.0100 | 17,700 | |
| 2022-08-19 | 5DD.SI | SGD | $3.0400 | $3.0200 | $3.0400 | $3.0100 | $3.0500 | 3,600 | |
| 2022-08-18 | 5DD.SI | SGD | $3.0000 | $3.0000 | $3.0000 | $3.0100 | $3.0400 | 3,000 | |
| 2022-08-17 | 5DD.SI | SGD | $3.0000 | $3.0000 | $3.0200 | $3.0000 | $3.0400 | 23,200 | |
| 2022-08-16 | 5DD.SI | SGD | $3.0200 | $3.0200 | $3.0200 | $3.0000 | $3.0200 | 400 | |
| 2022-08-15 | 5DD.SI | SGD | $3.0400 | $3.0200 | $3.0400 | $3.0200 | $3.0400 | 6,700 | |
| 2022-08-12 | 5DD.SI | SGD | $3.0100 | $3.0100 | $3.0600 | $3.0100 | $3.0200 | 4,600 | |
| 2022-08-11 | 5DD.SI | SGD | $3.0500 | $3.0200 | $3.0500 | $3.0400 | $3.0500 | 6,400 | |
| 2022-08-10 | 5DD.SI | SGD | $3.0000 | $3.0000 | $3.0200 | $3.0000 | $3.0200 | 25,700 | |
| 2022-08-08 | 5DD.SI | SGD | $3.0200 | $3.0200 | $3.0300 | $3.0200 | $3.0700 | 500 | |
| 2022-08-05 | 5DD.SI | SGD | $3.0200 | $3.0000 | $3.0200 | $3.0200 | $3.0500 | 1,400 | |
| 2022-08-04 | 5DD.SI | SGD | $3.0000 | $3.0000 | $3.0000 | $3.0000 | $3.0200 | 13,400 | |
| 2022-08-03 | 5DD.SI | SGD | $3.0000 | $2.9800 | $3.0000 | $2.9900 | $3.0000 | 4,800 | |
| 2022-08-02 | 5DD.SI | SGD | $2.9800 | $2.9800 | $2.9800 | $2.9700 | $2.9800 | 5,700 | |
| 2022-08-01 | 5DD.SI | SGD | $2.9800 | $2.9600 | $2.9800 | $2.9600 | $2.9800 | 3,500 | |
| 2022-07-29 | 5DD.SI | SGD | $2.9800 | $2.9600 | $2.9800 | $2.9700 | $3.0000 | 12,400 | |
| 2022-07-28 | 5DD.SI | SGD | $2.9800 | $2.9800 | $2.9900 | $2.9800 | $2.9900 | 3,000 | |
| 2022-07-27 | 5DD.SI | SGD | $2.9900 | $2.9600 | $3.0000 | $2.9600 | $2.9900 | 6,300 | |
| 2022-07-26 | 5DD.SI | SGD | $3.0000 | $2.9500 | $3.0000 | $2.9500 | $3.0000 | 3,600 | |
| 2022-07-25 | 5DD.SI | SGD | $2.9700 | $0.0000 | $0.0000 | $2.9500 | $2.9700 | 0 | |
| 2022-07-22 | 5DD.SI | SGD | $2.9700 | $2.9500 | $2.9700 | $2.9500 | $2.9700 | 8,400 | |
| 2022-07-21 | 5DD.SI | SGD | $2.9800 | $2.9100 | $2.9800 | $2.9400 | $2.9800 | 2,800 | |
| 2022-07-20 | 5DD.SI | SGD | $2.9800 | $2.9700 | $2.9800 | $2.9700 | $2.9800 | 200 | |
| 2022-07-19 | 5DD.SI | SGD | $2.9200 | $2.9100 | $2.9500 | $2.9200 | $2.9700 | 13,100 | |
| 2022-07-18 | 5DD.SI | SGD | $2.9300 | $0.0000 | $0.0000 | $2.9400 | $2.9500 | 0 | |
| 2022-07-15 | 5DD.SI | SGD | $2.9300 | $2.9300 | $3.0000 | $2.9200 | $2.9300 | 6,400 | |
| 2022-07-14 | 5DD.SI | SGD | $3.0000 | $2.9600 | $3.0000 | $2.9600 | $3.0000 | 26,000 | |
| 2022-07-13 | 5DD.SI | SGD | $3.0000 | $2.9800 | $3.0000 | $2.9900 | $3.0000 | 5,400 | |
| 2022-07-12 | 5DD.SI | SGD | $2.9800 | $0.0000 | $0.0000 | $2.9600 | $3.0000 | 0 | |
| 2022-07-08 | 5DD.SI | SGD | $2.9800 | $2.9500 | $2.9900 | $2.9500 | $2.9800 | 8,000 | |
| 2022-07-07 | 5DD.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $2.9500 | $2.9800 | 0 | |
| 2022-07-06 | 5DD.SI | SGD | $2.9600 | $2.9600 | $2.9900 | $2.9600 | $2.9800 | 2,500 | |
| 2022-07-05 | 5DD.SI | SGD | $2.9900 | $2.9500 | $3.0000 | $2.9600 | $2.9900 | 6,400 |