Micro-Mechanics
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | 5DD.SI | SGD | $3.0000 | $2.9500 | $3.0000 | $2.9300 | $2.9900 | 2,200 | |
| 2022-07-01 | 5DD.SI | SGD | $2.9000 | $2.9000 | $2.9200 | $2.9100 | $2.9700 | 1,800 | |
| 2022-06-30 | 5DD.SI | SGD | $2.9000 | $2.9000 | $3.0000 | $2.9200 | $2.9900 | 10,000 | |
| 2022-06-29 | 5DD.SI | SGD | $2.9500 | $2.9500 | $2.9700 | $2.9500 | $3.0000 | 9,500 | |
| 2022-06-28 | 5DD.SI | SGD | $3.0000 | $0.0000 | $0.0000 | $2.9800 | $3.0000 | 0 | |
| 2022-06-27 | 5DD.SI | SGD | $3.0000 | $2.9600 | $3.0000 | $2.9900 | $3.0000 | 24,400 | |
| 2022-06-24 | 5DD.SI | SGD | $2.9600 | $2.9600 | $2.9800 | $2.9700 | $2.9800 | 3,600 | |
| 2022-06-23 | 5DD.SI | SGD | $2.9800 | $2.9800 | $3.0000 | $2.9500 | $2.9800 | 4,100 | |
| 2022-06-22 | 5DD.SI | SGD | $3.0000 | $3.0000 | $3.0000 | $2.9600 | $3.0000 | 3,300 | |
| 2022-06-21 | 5DD.SI | SGD | $3.0000 | $3.0000 | $3.0000 | $3.0000 | $3.0300 | 500 | |
| 2022-06-20 | 5DD.SI | SGD | $3.0000 | $2.9500 | $3.0300 | $2.9800 | $3.0000 | 5,700 | |
| 2022-06-17 | 5DD.SI | SGD | $3.0300 | $2.9500 | $3.0300 | $2.9500 | $3.0400 | 5,600 | |
| 2022-06-16 | 5DD.SI | SGD | $2.9700 | $2.9600 | $3.0300 | $2.9500 | $3.0100 | 39,500 | |
| 2022-06-15 | 5DD.SI | SGD | $3.0000 | $3.0000 | $3.0000 | $2.9900 | $3.0200 | 3,000 | |
| 2022-06-14 | 5DD.SI | SGD | $2.9900 | $2.9900 | $3.0500 | $2.9900 | $3.0400 | 12,500 | |
| 2022-06-13 | 5DD.SI | SGD | $3.0500 | $3.0200 | $3.0500 | $3.0000 | $3.0300 | 10,000 | |
| 2022-06-10 | 5DD.SI | SGD | $3.0200 | $3.0000 | $3.0200 | $3.0100 | $3.0200 | 4,000 | |
| 2022-06-09 | 5DD.SI | SGD | $2.9800 | $2.9800 | $3.0000 | $2.9800 | $3.0200 | 23,400 | |
| 2022-06-08 | 5DD.SI | SGD | $2.9900 | $2.9800 | $3.0300 | $3.0000 | $3.0200 | 20,500 | |
| 2022-06-07 | 5DD.SI | SGD | $3.0300 | $3.0000 | $3.0400 | $3.0000 | $3.0300 | 27,000 | |
| 2022-06-06 | 5DD.SI | SGD | $3.0200 | $3.0200 | $3.0400 | $3.0300 | $3.0700 | 600 | |
| 2022-06-03 | 5DD.SI | SGD | $3.0500 | $3.0100 | $3.0800 | $3.0400 | $3.0700 | 36,700 | |
| 2022-06-02 | 5DD.SI | SGD | $3.0800 | $3.0300 | $3.0800 | $3.0300 | $3.0800 | 6,500 | |
| 2022-06-01 | 5DD.SI | SGD | $3.0500 | $3.0300 | $3.0500 | $3.0400 | $3.0800 | 25,500 | |
| 2022-05-31 | 5DD.SI | SGD | $3.0500 | $3.0300 | $3.0800 | $3.0500 | $3.0600 | 80,200 | |
| 2022-05-30 | 5DD.SI | SGD | $3.0300 | $3.0300 | $3.0800 | $3.0300 | $3.0500 | 49,800 | |
| 2022-05-27 | 5DD.SI | SGD | $3.0500 | $3.0500 | $3.0600 | $3.0500 | $3.1100 | 11,500 | |
| 2022-05-26 | 5DD.SI | SGD | $3.0500 | $3.0500 | $3.1200 | $3.0500 | $3.0800 | 18,100 | |
| 2022-05-25 | 5DD.SI | SGD | $3.1200 | $3.0800 | $3.1200 | $3.0700 | $3.1200 | 300 | |
| 2022-05-24 | 5DD.SI | SGD | $3.0500 | $3.0500 | $3.0900 | $3.0500 | $3.1200 | 8,500 | |
| 2022-05-23 | 5DD.SI | SGD | $3.0800 | $3.0800 | $3.0800 | $3.0700 | $3.1200 | 3,400 | |
| 2022-05-20 | 5DD.SI | SGD | $3.0700 | $3.0600 | $3.1100 | $3.0800 | $3.1000 | 17,300 | |
| 2022-05-19 | 5DD.SI | SGD | $3.1000 | $3.1000 | $3.1000 | $3.0500 | $3.0900 | 200 | |
| 2022-05-18 | 5DD.SI | SGD | $3.1000 | $3.1000 | $3.1000 | $3.0900 | $3.1000 | 200 | |
| 2022-05-17 | 5DD.SI | SGD | $3.0800 | $3.0300 | $3.0800 | $3.0500 | $3.0800 | 20,900 | |
| 2022-05-13 | 5DD.SI | SGD | $3.0300 | $3.0300 | $3.0400 | $3.0300 | $3.0400 | 11,200 | |
| 2022-05-12 | 5DD.SI | SGD | $3.0400 | $3.0400 | $3.0500 | $3.0200 | $3.0400 | 3,400 | |
| 2022-05-11 | 5DD.SI | SGD | $3.0400 | $3.0400 | $3.0500 | $3.0400 | $3.0800 | 7,200 | |
| 2022-05-10 | 5DD.SI | SGD | $3.0400 | $3.0200 | $3.0400 | $3.0300 | $3.0400 | 27,200 | |
| 2022-05-09 | 5DD.SI | SGD | $3.0400 | $3.0400 | $3.0700 | $3.0400 | $3.0500 | 18,400 | |
| 2022-05-06 | 5DD.SI | SGD | $3.0700 | $3.0500 | $3.0900 | $3.0300 | $3.0700 | 69,800 | |
| 2022-05-05 | 5DD.SI | SGD | $3.0900 | $3.0900 | $3.1100 | $3.1000 | $3.1100 | 33,400 | |
| 2022-05-04 | 5DD.SI | SGD | $3.1100 | $3.0800 | $3.1800 | $3.1100 | $3.1300 | 30,700 | |
| 2022-04-29 | 5DD.SI | SGD | $3.1700 | $3.1400 | $3.1800 | $3.1500 | $3.1800 | 13,800 | |
| 2022-04-28 | 5DD.SI | SGD | $3.1400 | $3.1200 | $3.1400 | $3.1000 | $3.1400 | 8,300 | |
| 2022-04-27 | 5DD.SI | SGD | $3.1400 | $3.1300 | $3.1400 | $3.1300 | $3.1400 | 6,800 | |
| 2022-04-26 | 5DD.SI | SGD | $3.1500 | $3.1300 | $3.1500 | $3.1300 | $3.1500 | 12,500 | |
| 2022-04-25 | 5DD.SI | SGD | $3.1500 | $3.1100 | $3.1500 | $3.1400 | $3.1500 | 12,000 | |
| 2022-04-22 | 5DD.SI | SGD | $3.1400 | $3.1100 | $3.1400 | $3.1400 | $3.1500 | 25,800 | |
| 2022-04-21 | 5DD.SI | SGD | $3.1400 | $3.1200 | $3.1400 | $3.1300 | $3.1400 | 2,700 |