Micro-Mechanics
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | 5DD.SI | SGD | $3.1500 | $3.1100 | $3.1700 | $3.1200 | $3.1500 | 37,100 | |
| 2022-04-19 | 5DD.SI | SGD | $3.1700 | $3.1300 | $3.1700 | $3.1600 | $3.1700 | 42,200 | |
| 2022-04-18 | 5DD.SI | SGD | $3.1900 | $3.1600 | $3.1900 | $3.1800 | $3.1900 | 35,900 | |
| 2022-04-14 | 5DD.SI | SGD | $3.1900 | $3.1600 | $3.1900 | $3.1800 | $3.1900 | 1,800 | |
| 2022-04-13 | 5DD.SI | SGD | $3.1900 | $3.1500 | $3.2000 | $3.1600 | $3.1900 | 15,700 | |
| 2022-04-12 | 5DD.SI | SGD | $3.1700 | $3.1300 | $3.1800 | $3.1700 | $3.1800 | 50,500 | |
| 2022-04-11 | 5DD.SI | SGD | $3.2000 | $3.1600 | $3.2000 | $3.1900 | $3.2000 | 13,100 | |
| 2022-04-08 | 5DD.SI | SGD | $3.2100 | $3.1700 | $3.2200 | $3.1800 | $3.2100 | 5,100 | |
| 2022-04-07 | 5DD.SI | SGD | $3.2200 | $3.1800 | $3.2200 | $3.2000 | $3.2200 | 57,500 | |
| 2022-04-06 | 5DD.SI | SGD | $3.2200 | $3.2100 | $3.2200 | $3.1900 | $3.2300 | 12,900 | |
| 2022-04-05 | 5DD.SI | SGD | $3.2100 | $3.1800 | $3.2400 | $3.1900 | $3.2100 | 6,500 | |
| 2022-04-04 | 5DD.SI | SGD | $3.2300 | $3.1800 | $3.2300 | $3.1900 | $3.2300 | 15,300 | |
| 2022-04-01 | 5DD.SI | SGD | $3.2300 | $3.1900 | $3.2300 | $3.1900 | $3.2300 | 12,500 | |
| 2022-03-31 | 5DD.SI | SGD | $3.2000 | $3.1700 | $3.2200 | $3.1700 | $3.2000 | 21,000 | |
| 2022-03-30 | 5DD.SI | SGD | $3.1800 | $3.1800 | $3.2500 | $3.1800 | $3.2100 | 35,500 | |
| 2022-03-29 | 5DD.SI | SGD | $3.2300 | $3.1900 | $3.2500 | $3.1900 | $3.2300 | 27,600 | |
| 2022-03-28 | 5DD.SI | SGD | $3.2200 | $3.1800 | $3.2200 | $3.2100 | $3.2200 | 14,500 | |
| 2022-03-25 | 5DD.SI | SGD | $3.2100 | $3.2000 | $3.2200 | $3.2000 | $3.2100 | 37,000 | |
| 2022-03-24 | 5DD.SI | SGD | $3.2500 | $3.2100 | $3.2500 | $3.2300 | $3.2500 | 6,900 | |
| 2022-03-23 | 5DD.SI | SGD | $3.2300 | $3.2000 | $3.2900 | $3.2200 | $3.2300 | 62,600 | |
| 2022-03-22 | 5DD.SI | SGD | $3.2700 | $3.2000 | $3.2900 | $3.2600 | $3.2800 | 44,600 | |
| 2022-03-21 | 5DD.SI | SGD | $3.2700 | $3.2200 | $3.3000 | $3.2700 | $3.2800 | 103,100 | |
| 2022-03-18 | 5DD.SI | SGD | $3.2200 | $3.1800 | $3.2200 | $3.2000 | $3.2200 | 14,200 | |
| 2022-03-17 | 5DD.SI | SGD | $3.1700 | $3.1300 | $3.2100 | $3.1500 | $3.1700 | 20,600 | |
| 2022-03-16 | 5DD.SI | SGD | $3.1600 | $3.1200 | $3.1700 | $3.1400 | $3.1600 | 44,600 | |
| 2022-03-15 | 5DD.SI | SGD | $3.1500 | $3.1300 | $3.1800 | $3.1300 | $3.1500 | 40,600 | |
| 2022-03-14 | 5DD.SI | SGD | $3.1400 | $3.1300 | $3.1800 | $3.1400 | $3.1800 | 20,800 | |
| 2022-03-11 | 5DD.SI | SGD | $3.1700 | $3.1600 | $3.2000 | $3.1600 | $3.1700 | 20,200 | |
| 2022-03-10 | 5DD.SI | SGD | $3.2000 | $3.1900 | $3.2000 | $3.1900 | $3.2000 | 8,000 | |
| 2022-03-09 | 5DD.SI | SGD | $3.1800 | $3.1100 | $3.2000 | $3.1600 | $3.1800 | 32,100 | |
| 2022-03-08 | 5DD.SI | SGD | $3.1500 | $3.1100 | $3.1900 | $3.1400 | $3.1900 | 65,500 | |
| 2022-03-07 | 5DD.SI | SGD | $3.2000 | $3.1800 | $3.2500 | $3.1800 | $3.2000 | 17,900 | |
| 2022-03-04 | 5DD.SI | SGD | $3.2200 | $3.2200 | $3.2700 | $3.2200 | $3.2400 | 47,500 | |
| 2022-03-03 | 5DD.SI | SGD | $3.2500 | $3.2300 | $3.2500 | $3.2400 | $3.2500 | 16,400 | |
| 2022-03-02 | 5DD.SI | SGD | $3.2500 | $3.2000 | $3.2500 | $3.2400 | $3.2500 | 12,500 | |
| 2022-03-01 | 5DD.SI | SGD | $3.2500 | $3.2000 | $3.2500 | $3.2100 | $3.2500 | 7,100 | |
| 2022-02-28 | 5DD.SI | SGD | $3.2000 | $3.2000 | $3.2800 | $3.1900 | $3.2000 | 22,800 | |
| 2022-02-25 | 5DD.SI | SGD | $3.2700 | $3.2000 | $3.2700 | $3.2200 | $3.2700 | 14,200 | |
| 2022-02-24 | 5DD.SI | SGD | $3.2000 | $3.1900 | $3.2800 | $3.1900 | $3.2000 | 36,900 | |
| 2022-02-23 | 5DD.SI | SGD | $3.2500 | $3.2400 | $3.2700 | $3.2500 | $3.2600 | 23,200 | |
| 2022-02-22 | 5DD.SI | SGD | $3.2400 | $3.2300 | $3.3000 | $3.2400 | $3.2700 | 57,400 | |
| 2022-02-21 | 5DD.SI | SGD | $3.3000 | $3.3000 | $3.3000 | $3.2900 | $3.3000 | 11,700 | |
| 2022-02-18 | 5DD.SI | SGD | $3.3000 | $3.3000 | $3.3100 | $3.3000 | $3.3100 | 20,300 | |
| 2022-02-17 | 5DD.SI | SGD | $3.3200 | $3.2900 | $3.3200 | $3.3100 | $3.3200 | 15,700 | |
| 2022-02-16 | 5DD.SI | SGD | $3.2800 | $3.2800 | $3.3200 | $3.2800 | $3.3000 | 15,200 | |
| 2022-02-15 | 5DD.SI | SGD | $3.2900 | $3.2600 | $3.3300 | $3.2900 | $3.3100 | 5,500 | |
| 2022-02-14 | 5DD.SI | SGD | $3.3000 | $3.2600 | $3.3000 | $3.2600 | $3.3000 | 25,600 | |
| 2022-02-11 | 5DD.SI | SGD | $3.3200 | $3.2700 | $3.3200 | $3.2900 | $3.3200 | 9,600 | |
| 2022-02-10 | 5DD.SI | SGD | XD | $3.2800 | $3.2300 | $3.3000 | $3.2800 | $3.3000 | 19,500 |
| 2022-02-09 | 5DD.SI | SGD | XD | $3.2900 | $3.2300 | $3.3100 | $3.2700 | $3.2900 | 8,600 |