Micro-Mechanics
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | 5DD.SI | SGD | CD | $3.3400 | $3.3100 | $3.3500 | $3.3400 | $3.3500 | 36,500 |
| 2022-02-07 | 5DD.SI | SGD | CD | $3.3500 | $3.3000 | $3.3500 | $3.3000 | $3.3500 | 27,600 |
| 2022-02-04 | 5DD.SI | SGD | CD | $3.3300 | $3.3000 | $3.3500 | $3.3200 | $3.3300 | 12,500 |
| 2022-02-03 | 5DD.SI | SGD | CD | $3.3200 | $3.2600 | $3.3600 | $3.3200 | $3.3500 | 19,500 |
| 2022-01-31 | 5DD.SI | SGD | CD | $3.3100 | $3.2200 | $3.3500 | $3.3000 | $3.3200 | 20,500 |
| 2022-01-28 | 5DD.SI | SGD | CD | $3.3400 | $3.3100 | $3.3500 | $3.3300 | $3.3500 | 10,700 |
| 2022-01-27 | 5DD.SI | SGD | $3.3200 | $3.2000 | $3.3300 | $3.2500 | $3.3200 | 35,200 | |
| 2022-01-26 | 5DD.SI | SGD | $3.3200 | $3.2700 | $3.3200 | $3.2800 | $3.3200 | 19,600 | |
| 2022-01-25 | 5DD.SI | SGD | $3.2700 | $3.2700 | $3.3200 | $3.2600 | $3.2700 | 11,200 | |
| 2022-01-24 | 5DD.SI | SGD | $3.3000 | $3.2700 | $3.3000 | $3.2900 | $3.3000 | 39,900 | |
| 2022-01-21 | 5DD.SI | SGD | $3.3100 | $3.2800 | $3.3100 | $3.2700 | $3.3200 | 34,300 | |
| 2022-01-20 | 5DD.SI | SGD | $3.3000 | $3.2700 | $3.3000 | $3.2800 | $3.3000 | 19,700 | |
| 2022-01-19 | 5DD.SI | SGD | $3.3100 | $3.2600 | $3.3100 | $3.2900 | $3.3100 | 16,500 | |
| 2022-01-18 | 5DD.SI | SGD | $3.2800 | $3.2800 | $3.3100 | $3.2600 | $3.2800 | 9,300 | |
| 2022-01-17 | 5DD.SI | SGD | $3.3100 | $3.3000 | $3.3100 | $3.3000 | $3.3100 | 5,300 | |
| 2022-01-14 | 5DD.SI | SGD | $3.3100 | $3.3100 | $3.3100 | $3.2600 | $3.3100 | 18,700 | |
| 2022-01-13 | 5DD.SI | SGD | $3.3100 | $3.3000 | $3.3100 | $3.3000 | $3.3100 | 11,800 | |
| 2022-01-12 | 5DD.SI | SGD | $3.3100 | $3.2800 | $3.3100 | $3.2900 | $3.3100 | 12,400 | |
| 2022-01-11 | 5DD.SI | SGD | $3.3100 | $3.3100 | $3.3300 | $3.2900 | $3.3100 | 7,500 | |
| 2022-01-10 | 5DD.SI | SGD | $3.3200 | $3.3000 | $3.3500 | $3.3000 | $3.3200 | 18,400 | |
| 2022-01-07 | 5DD.SI | SGD | $3.3500 | $3.3100 | $3.3600 | $3.3200 | $3.3500 | 15,400 | |
| 2022-01-06 | 5DD.SI | SGD | $3.3600 | $3.3500 | $3.3800 | $3.3500 | $3.3600 | 9,400 | |
| 2022-01-05 | 5DD.SI | SGD | $3.3600 | $3.3000 | $3.4300 | $3.3600 | $3.4200 | 46,000 | |
| 2022-01-04 | 5DD.SI | SGD | $3.4300 | $3.3800 | $3.4300 | $3.3500 | $3.4400 | 35,300 | |
| 2022-01-03 | 5DD.SI | SGD | $3.3800 | $3.3300 | $3.3800 | $3.3300 | $3.4000 | 12,100 | |
| 2021-12-31 | 5DD.SI | SGD | $3.3800 | $3.3500 | $3.3800 | $3.3500 | $3.3800 | 1,900 | |
| 2021-12-30 | 5DD.SI | SGD | $3.3800 | $3.3600 | $3.3800 | $3.3600 | $3.3800 | 4,400 | |
| 2021-12-29 | 5DD.SI | SGD | $3.3600 | $3.2700 | $3.3700 | $3.3400 | $3.3600 | 11,000 | |
| 2021-12-28 | 5DD.SI | SGD | $3.3300 | $3.2500 | $3.4000 | $3.3200 | $3.3600 | 47,800 | |
| 2021-12-27 | 5DD.SI | SGD | $3.2900 | $3.2500 | $3.2900 | $3.2800 | $3.3300 | 21,400 | |
| 2021-12-24 | 5DD.SI | SGD | $3.2600 | $3.2500 | $3.2800 | $3.2500 | $3.2600 | 1,300 | |
| 2021-12-23 | 5DD.SI | SGD | $3.2400 | $3.2100 | $3.2500 | $3.2400 | $3.2500 | 600 | |
| 2021-12-22 | 5DD.SI | SGD | $3.2400 | $3.2000 | $3.2400 | $3.2300 | $3.2400 | 4,300 | |
| 2021-12-21 | 5DD.SI | SGD | $3.2500 | $3.1600 | $3.2500 | $3.2100 | $3.2500 | 18,400 | |
| 2021-12-20 | 5DD.SI | SGD | $3.1900 | $3.1500 | $3.2000 | $3.1800 | $3.1900 | 21,300 | |
| 2021-12-17 | 5DD.SI | SGD | $3.2500 | $3.2400 | $3.3100 | $3.2400 | $3.2800 | 14,000 | |
| 2021-12-16 | 5DD.SI | SGD | $3.3000 | $3.2100 | $3.3000 | $3.2400 | $3.3300 | 34,100 | |
| 2021-12-15 | 5DD.SI | SGD | $3.3000 | $3.2500 | $3.3300 | $3.2700 | $3.3000 | 23,700 | |
| 2021-12-14 | 5DD.SI | SGD | $3.3500 | $3.3400 | $3.4000 | $3.3500 | $3.3900 | 38,400 | |
| 2021-12-13 | 5DD.SI | SGD | $3.3700 | $3.3700 | $3.3800 | $3.3600 | $3.3700 | 33,600 | |
| 2021-12-10 | 5DD.SI | SGD | $3.3800 | $3.3800 | $3.4400 | $3.3800 | $3.4200 | 30,200 | |
| 2021-12-09 | 5DD.SI | SGD | $3.4500 | $3.3600 | $3.4500 | $3.4400 | $3.4500 | 287,700 | |
| 2021-12-08 | 5DD.SI | SGD | $3.4100 | $3.2500 | $3.4100 | $3.4100 | $3.4200 | 152,800 | |
| 2021-12-07 | 5DD.SI | SGD | $3.2400 | $3.2000 | $3.3100 | $3.2300 | $3.2400 | 92,400 | |
| 2021-12-06 | 5DD.SI | SGD | $3.1700 | $3.1500 | $3.1800 | $3.1700 | $3.1800 | 24,300 | |
| 2021-12-03 | 5DD.SI | SGD | $3.1600 | $3.1600 | $3.2000 | $3.1600 | $3.1800 | 12,200 | |
| 2021-12-02 | 5DD.SI | SGD | $3.1700 | $3.1700 | $3.1700 | $3.1800 | $3.2000 | 1,200 | |
| 2021-12-01 | 5DD.SI | SGD | $3.1700 | $3.1700 | $3.2400 | $3.1700 | $3.1900 | 13,700 | |
| 2021-11-30 | 5DD.SI | SGD | $3.2000 | $3.1700 | $3.2300 | $3.1700 | $3.2000 | 30,200 | |
| 2021-11-29 | 5DD.SI | SGD | $3.2300 | $3.2300 | $3.2500 | $3.2300 | $3.2400 | 35,200 |