Micro-Mechanics
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-16 | 5DD.SI | SGD | CD | $3.2100 | $3.2000 | $3.2400 | $3.2100 | $3.2300 | 26,500 |
| 2021-09-15 | 5DD.SI | SGD | CD | $3.2300 | $3.2100 | $3.2500 | $3.2200 | $3.2300 | 2,100 |
| 2021-09-14 | 5DD.SI | SGD | CD | $3.2400 | $3.2100 | $3.2400 | $3.2100 | $3.2400 | 10,600 |
| 2021-09-13 | 5DD.SI | SGD | CD | $3.2200 | $3.2000 | $3.2600 | $3.2200 | $3.2400 | 58,000 |
| 2021-09-10 | 5DD.SI | SGD | CD | $3.2400 | $3.2100 | $3.2500 | $3.2400 | $3.2500 | 38,800 |
| 2021-09-09 | 5DD.SI | SGD | CD | $3.2100 | $3.2100 | $3.2200 | $3.2100 | $3.2300 | 19,400 |
| 2021-09-08 | 5DD.SI | SGD | CD | $3.2000 | $3.2000 | $3.2300 | $3.2000 | $3.2300 | 63,300 |
| 2021-09-07 | 5DD.SI | SGD | CD | $3.2300 | $3.2100 | $3.2300 | $3.2200 | $3.2300 | 61,700 |
| 2021-09-06 | 5DD.SI | SGD | CD | $3.2300 | $3.2000 | $3.2700 | $3.2300 | $3.2500 | 39,200 |
| 2021-09-03 | 5DD.SI | SGD | CD | $3.2000 | $3.2000 | $3.2100 | $3.2000 | $3.2200 | 28,000 |
| 2021-09-02 | 5DD.SI | SGD | CD | $3.2100 | $3.2000 | $3.2200 | $3.2100 | $3.2200 | 71,500 |
| 2021-09-01 | 5DD.SI | SGD | CD | $3.2200 | $3.2100 | $3.2500 | $3.2200 | $3.2300 | 48,700 |
| 2021-08-31 | 5DD.SI | SGD | CD | $3.2600 | $3.2000 | $3.2700 | $3.2400 | $3.2600 | 86,300 |
| 2021-08-30 | 5DD.SI | SGD | CD | $3.2700 | $3.2300 | $3.3000 | $3.2600 | $3.2700 | 244,100 |
| 2021-08-27 | 5DD.SI | SGD | $3.1800 | $3.1700 | $3.1900 | $3.1800 | $3.1900 | 36,200 | |
| 2021-08-26 | 5DD.SI | SGD | $3.1700 | $3.1700 | $3.1900 | $3.1700 | $3.1800 | 15,300 | |
| 2021-08-25 | 5DD.SI | SGD | $3.1900 | $3.1700 | $3.1900 | $3.1800 | $3.1900 | 33,600 | |
| 2021-08-24 | 5DD.SI | SGD | $3.1700 | $3.1600 | $3.1900 | $3.1700 | $3.1900 | 9,900 | |
| 2021-08-23 | 5DD.SI | SGD | $3.1800 | $3.1600 | $3.1800 | $3.1600 | $3.1900 | 23,500 | |
| 2021-08-20 | 5DD.SI | SGD | $3.1600 | $3.1500 | $3.1800 | $3.1300 | $3.1600 | 28,100 | |
| 2021-08-19 | 5DD.SI | SGD | $3.1700 | $3.1200 | $3.1700 | $3.1300 | $3.1700 | 22,900 | |
| 2021-08-18 | 5DD.SI | SGD | $3.1500 | $3.1200 | $3.1700 | $3.1400 | $3.1700 | 25,700 | |
| 2021-08-17 | 5DD.SI | SGD | $3.1200 | $3.0700 | $3.1400 | $3.1000 | $3.1200 | 26,300 | |
| 2021-08-16 | 5DD.SI | SGD | $3.1400 | $3.1400 | $3.1900 | $3.1400 | $3.1700 | 21,200 | |
| 2021-08-13 | 5DD.SI | SGD | $3.2000 | $3.1900 | $3.2100 | $3.1800 | $3.2000 | 18,700 | |
| 2021-08-12 | 5DD.SI | SGD | $3.2100 | $3.2000 | $3.2200 | $3.2100 | $3.2300 | 37,100 | |
| 2021-08-11 | 5DD.SI | SGD | $3.2000 | $3.1800 | $3.2000 | $3.1800 | $3.2000 | 16,800 | |
| 2021-08-10 | 5DD.SI | SGD | $3.2100 | $3.2000 | $3.2200 | $3.2100 | $3.2200 | 33,700 | |
| 2021-08-06 | 5DD.SI | SGD | $3.2200 | $3.2000 | $3.2200 | $3.2100 | $3.2200 | 13,200 | |
| 2021-08-05 | 5DD.SI | SGD | $3.2100 | $3.2100 | $3.2200 | $3.2100 | $3.2200 | 20,200 | |
| 2021-08-04 | 5DD.SI | SGD | $3.2100 | $3.2100 | $3.2200 | $3.2000 | $3.2100 | 58,800 | |
| 2021-08-03 | 5DD.SI | SGD | $3.2100 | $3.1800 | $3.2100 | $3.2000 | $3.2100 | 33,200 | |
| 2021-08-02 | 5DD.SI | SGD | $3.1800 | $3.1600 | $3.1900 | $3.1800 | $3.2000 | 23,100 | |
| 2021-07-30 | 5DD.SI | SGD | $3.1700 | $3.1600 | $3.1700 | $3.1600 | $3.2000 | 12,200 | |
| 2021-07-29 | 5DD.SI | SGD | $3.1600 | $3.1400 | $3.1700 | $3.1600 | $3.1700 | 25,700 | |
| 2021-07-28 | 5DD.SI | SGD | $3.1600 | $3.1500 | $3.1700 | $3.1500 | $3.1700 | 11,300 | |
| 2021-07-27 | 5DD.SI | SGD | $3.1700 | $3.1700 | $3.2100 | $3.1700 | $3.2000 | 43,500 | |
| 2021-07-26 | 5DD.SI | SGD | $3.2000 | $3.1900 | $3.2200 | $3.1900 | $3.2100 | 32,400 | |
| 2021-07-23 | 5DD.SI | SGD | $3.1900 | $3.1800 | $3.2100 | $3.1800 | $3.2000 | 22,200 | |
| 2021-07-22 | 5DD.SI | SGD | $3.1700 | $3.1300 | $3.2200 | $3.1700 | $3.1900 | 68,900 | |
| 2021-07-21 | 5DD.SI | SGD | $3.1300 | $3.1200 | $3.2000 | $3.1300 | $3.1400 | 37,700 | |
| 2021-07-19 | 5DD.SI | SGD | $3.1600 | $3.1500 | $3.1700 | $3.1500 | $3.1600 | 21,100 | |
| 2021-07-16 | 5DD.SI | SGD | $3.1900 | $3.1800 | $3.2200 | $3.1900 | $3.2100 | 34,600 | |
| 2021-07-15 | 5DD.SI | SGD | $3.2100 | $3.1700 | $3.2100 | $3.2100 | $3.2300 | 46,500 | |
| 2021-07-14 | 5DD.SI | SGD | $3.1700 | $3.1600 | $3.2000 | $3.1700 | $3.1800 | 23,200 | |
| 2021-07-13 | 5DD.SI | SGD | $3.1900 | $3.1900 | $3.2100 | $3.1900 | $3.2100 | 35,200 | |
| 2021-07-12 | 5DD.SI | SGD | $3.1800 | $3.1500 | $3.2200 | $3.1800 | $3.2000 | 80,600 | |
| 2021-07-09 | 5DD.SI | SGD | $3.1400 | $3.1200 | $3.1500 | $3.1400 | $3.1500 | 30,900 | |
| 2021-07-08 | 5DD.SI | SGD | $3.1300 | $3.1300 | $3.1500 | $3.1300 | $3.1400 | 40,200 | |
| 2021-07-07 | 5DD.SI | SGD | $3.1400 | $3.1300 | $3.1400 | $3.1300 | $3.1400 | 42,700 |