Micro-Mechanics
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | 5DD.SI | SGD | $3.3400 | $3.3200 | $3.3600 | $3.3400 | $3.3600 | 33,500 | |
| 2021-04-22 | 5DD.SI | SGD | $3.3200 | $3.3200 | $3.3400 | $3.3200 | $3.3400 | 23,900 | |
| 2021-04-21 | 5DD.SI | SGD | $3.3300 | $3.3300 | $3.3800 | $3.3300 | $3.3400 | 80,000 | |
| 2021-04-20 | 5DD.SI | SGD | $3.3800 | $3.3700 | $3.3900 | $3.3600 | $3.3800 | 57,600 | |
| 2021-04-19 | 5DD.SI | SGD | $3.3900 | $3.3600 | $3.4400 | $3.3800 | $3.3900 | 91,000 | |
| 2021-04-16 | 5DD.SI | SGD | $3.4300 | $3.4200 | $3.4400 | $3.4200 | $3.4300 | 35,500 | |
| 2021-04-15 | 5DD.SI | SGD | $3.4300 | $3.4100 | $3.4300 | $3.4100 | $3.4300 | 40,600 | |
| 2021-04-14 | 5DD.SI | SGD | $3.4200 | $3.4100 | $3.4300 | $3.4200 | $3.4300 | 114,100 | |
| 2021-04-13 | 5DD.SI | SGD | $3.4100 | $3.3700 | $3.4100 | $3.3900 | $3.4100 | 38,600 | |
| 2021-04-12 | 5DD.SI | SGD | $3.3700 | $3.3200 | $3.4300 | $3.3600 | $3.3700 | 127,800 | |
| 2021-04-09 | 5DD.SI | SGD | $3.4100 | $3.4000 | $3.4300 | $3.4200 | $3.4400 | 54,100 | |
| 2021-04-08 | 5DD.SI | SGD | $3.3900 | $3.3800 | $3.4200 | $3.3900 | $3.4200 | 50,200 | |
| 2021-04-07 | 5DD.SI | SGD | $3.3900 | $3.3800 | $3.4200 | $3.3700 | $3.3900 | 39,100 | |
| 2021-04-06 | 5DD.SI | SGD | $3.4000 | $3.3700 | $3.4700 | $3.4000 | $3.4300 | 74,400 | |
| 2021-04-05 | 5DD.SI | SGD | $3.4400 | $3.2900 | $3.4700 | $3.4200 | $3.4500 | 330,600 | |
| 2021-04-01 | 5DD.SI | SGD | $3.2500 | $3.1900 | $3.2600 | $3.2500 | $3.2600 | 94,700 | |
| 2021-03-31 | 5DD.SI | SGD | $3.1900 | $3.1700 | $3.1900 | $3.1800 | $3.1900 | 50,900 | |
| 2021-03-30 | 5DD.SI | SGD | $3.1700 | $3.1600 | $3.1900 | $3.1700 | $3.1900 | 56,000 | |
| 2021-03-29 | 5DD.SI | SGD | $3.1900 | $3.1400 | $3.2300 | $3.1900 | $3.2000 | 209,700 | |
| 2021-03-26 | 5DD.SI | SGD | $3.1400 | $3.0900 | $3.1500 | $3.1400 | $3.1500 | 51,600 | |
| 2021-03-25 | 5DD.SI | SGD | $3.1300 | $3.1000 | $3.1300 | $3.1000 | $3.1400 | 35,800 | |
| 2021-03-24 | 5DD.SI | SGD | $3.1100 | $3.1000 | $3.1400 | $3.1100 | $3.1400 | 54,000 | |
| 2021-03-23 | 5DD.SI | SGD | $3.1000 | $3.0900 | $3.1500 | $3.1000 | $3.1300 | 36,200 | |
| 2021-03-22 | 5DD.SI | SGD | $3.0900 | $3.0800 | $3.1400 | $3.0900 | $3.1100 | 44,700 | |
| 2021-03-19 | 5DD.SI | SGD | $3.1200 | $3.0900 | $3.1600 | $3.1200 | $3.1500 | 73,100 | |
| 2021-03-18 | 5DD.SI | SGD | $3.0900 | $3.0800 | $3.1800 | $3.0900 | $3.1400 | 229,000 | |
| 2021-03-17 | 5DD.SI | SGD | $3.0700 | $3.0500 | $3.0900 | $3.0700 | $3.0900 | 52,500 | |
| 2021-03-16 | 5DD.SI | SGD | $3.0800 | $3.0700 | $3.1100 | $3.0800 | $3.1000 | 53,200 | |
| 2021-03-15 | 5DD.SI | SGD | $3.0800 | $3.0600 | $3.0900 | $3.0800 | $3.1100 | 19,300 | |
| 2021-03-12 | 5DD.SI | SGD | $3.0700 | $3.0600 | $3.1600 | $3.0700 | $3.0900 | 206,800 | |
| 2021-03-11 | 5DD.SI | SGD | $3.0900 | $3.0500 | $3.1000 | $3.0800 | $3.0900 | 127,300 | |
| 2021-03-10 | 5DD.SI | SGD | $3.0500 | $3.0400 | $3.0900 | $3.0500 | $3.0800 | 199,900 | |
| 2021-03-09 | 5DD.SI | SGD | $3.0400 | $3.0200 | $3.0500 | $3.0400 | $3.0500 | 126,600 | |
| 2021-03-08 | 5DD.SI | SGD | $3.0200 | $3.0000 | $3.1600 | $3.0200 | $3.0400 | 138,200 | |
| 2021-03-05 | 5DD.SI | SGD | $3.0700 | $3.0000 | $3.1000 | $3.0600 | $3.0700 | 170,300 | |
| 2021-03-04 | 5DD.SI | SGD | $3.1000 | $3.0900 | $3.1600 | $3.1000 | $3.1200 | 90,500 | |
| 2021-03-03 | 5DD.SI | SGD | $3.1800 | $3.0800 | $3.1800 | $3.1700 | $3.1800 | 58,400 | |
| 2021-03-02 | 5DD.SI | SGD | $3.1800 | $3.1500 | $3.2300 | $3.1500 | $3.1800 | 112,900 | |
| 2021-03-01 | 5DD.SI | SGD | $3.2000 | $3.0900 | $3.2000 | $3.1900 | $3.2000 | 154,700 | |
| 2021-02-26 | 5DD.SI | SGD | $3.0700 | $3.0600 | $3.1500 | $3.0700 | $3.0800 | 102,900 | |
| 2021-02-25 | 5DD.SI | SGD | $3.1400 | $3.1000 | $3.1800 | $3.1400 | $3.1600 | 147,100 | |
| 2021-02-24 | 5DD.SI | SGD | $3.1800 | $3.1600 | $3.3700 | $3.1800 | $3.2000 | 149,700 | |
| 2021-02-23 | 5DD.SI | SGD | $3.3900 | $3.2000 | $3.3900 | $3.3200 | $3.3900 | 112,000 | |
| 2021-02-22 | 5DD.SI | SGD | $3.3800 | $3.3500 | $3.4100 | $3.3600 | $3.3800 | 33,100 | |
| 2021-02-19 | 5DD.SI | SGD | $3.3500 | $3.3200 | $3.3700 | $3.3500 | $3.3600 | 46,600 | |
| 2021-02-18 | 5DD.SI | SGD | $3.3400 | $3.3400 | $3.4300 | $3.3400 | $3.3500 | 65,900 | |
| 2021-02-17 | 5DD.SI | SGD | $3.3600 | $3.3500 | $3.4400 | $3.3500 | $3.3600 | 143,700 | |
| 2021-02-16 | 5DD.SI | SGD | XD | $3.4500 | $3.4500 | $3.5100 | $3.4500 | $3.4700 | 91,100 |
| 2021-02-15 | 5DD.SI | SGD | XD | $3.5100 | $3.4800 | $3.5400 | $3.5000 | $3.5100 | 45,000 |
| 2021-02-11 | 5DD.SI | SGD | CD | $3.5600 | $3.5100 | $3.5600 | $3.5500 | $3.5800 | 25,200 |