Micro-Mechanics
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-10 | 5DD.SI | SGD | CD | $3.5400 | $3.4800 | $3.5600 | $3.5400 | $3.5800 | 95,500 |
| 2021-02-09 | 5DD.SI | SGD | CD | $3.5400 | $3.5000 | $3.5600 | $3.5400 | $3.5500 | 85,200 |
| 2021-02-08 | 5DD.SI | SGD | CD | $3.5000 | $3.4800 | $3.5900 | $3.5000 | $3.5100 | 114,400 |
| 2021-02-05 | 5DD.SI | SGD | CD | $3.5800 | $3.5300 | $3.6600 | $3.5800 | $3.5900 | 201,800 |
| 2021-02-04 | 5DD.SI | SGD | CD | $3.6500 | $3.6200 | $3.7300 | $3.6500 | $3.6700 | 150,500 |
| 2021-02-03 | 5DD.SI | SGD | CD | $3.7300 | $3.7100 | $3.7600 | $3.7200 | $3.7300 | 125,300 |
| 2021-02-02 | 5DD.SI | SGD | CD | $3.7600 | $3.7100 | $3.7800 | $3.7500 | $3.7600 | 163,700 |
| 2021-02-01 | 5DD.SI | SGD | CD | $3.7500 | $3.6600 | $3.7500 | $3.7300 | $3.7400 | 199,000 |
| 2021-01-29 | 5DD.SI | SGD | CD | $3.6400 | $3.6000 | $3.8500 | $3.6400 | $3.6500 | 373,300 |
| 2021-01-28 | 5DD.SI | SGD | $3.7300 | $3.6100 | $3.7700 | $3.7100 | $3.7300 | 194,700 | |
| 2021-01-27 | 5DD.SI | SGD | $3.7900 | $3.7500 | $3.8300 | $3.7900 | $3.8000 | 95,500 | |
| 2021-01-26 | 5DD.SI | SGD | $3.7900 | $3.4500 | $4.0100 | $3.7900 | $3.8000 | 367,000 | |
| 2021-01-25 | 5DD.SI | SGD | $3.9100 | $3.9000 | $4.0300 | $3.9100 | $3.9300 | 377,600 | |
| 2021-01-22 | 5DD.SI | SGD | $3.9100 | $3.6900 | $3.9800 | $3.9100 | $3.9400 | 429,000 | |
| 2021-01-21 | 5DD.SI | SGD | $3.6600 | $3.6000 | $3.6800 | $3.6600 | $3.6700 | 243,500 | |
| 2021-01-20 | 5DD.SI | SGD | $3.5800 | $3.4900 | $3.6000 | $3.5700 | $3.5800 | 175,100 | |
| 2021-01-19 | 5DD.SI | SGD | $3.4900 | $3.4100 | $3.5000 | $3.4800 | $3.4900 | 130,700 | |
| 2021-01-18 | 5DD.SI | SGD | $3.3900 | $3.3600 | $3.5000 | $3.3900 | $3.4100 | 241,000 | |
| 2021-01-15 | 5DD.SI | SGD | $3.4200 | $3.2400 | $3.4800 | $3.4200 | $3.4400 | 341,300 | |
| 2021-01-14 | 5DD.SI | SGD | $3.1900 | $3.1000 | $3.2000 | $3.1800 | $3.2000 | 161,200 | |
| 2021-01-13 | 5DD.SI | SGD | $3.0700 | $3.0300 | $3.0900 | $3.0600 | $3.0700 | 134,300 | |
| 2021-01-12 | 5DD.SI | SGD | $3.0000 | $2.9200 | $3.0000 | $2.9900 | $3.0000 | 102,700 | |
| 2021-01-11 | 5DD.SI | SGD | $2.9500 | $2.8800 | $2.9800 | $2.9500 | $2.9600 | 93,800 | |
| 2021-01-08 | 5DD.SI | SGD | $2.8700 | $2.7900 | $2.9000 | $2.8700 | $2.8800 | 179,300 | |
| 2021-01-07 | 5DD.SI | SGD | $2.7900 | $2.7600 | $2.8000 | $2.7900 | $2.8000 | 67,700 | |
| 2021-01-06 | 5DD.SI | SGD | $2.7600 | $2.7500 | $2.7800 | $2.7500 | $2.7600 | 11,900 | |
| 2021-01-05 | 5DD.SI | SGD | $2.7400 | $2.7000 | $2.8100 | $2.7400 | $2.7700 | 116,300 | |
| 2021-01-04 | 5DD.SI | SGD | $2.7900 | $2.7100 | $2.8100 | $2.7700 | $2.8100 | 82,100 | |
| 2020-12-31 | 5DD.SI | SGD | $2.7000 | $2.7000 | $2.7200 | $2.7000 | $2.7100 | 7,200 | |
| 2020-12-30 | 5DD.SI | SGD | $2.7100 | $2.7000 | $2.7200 | $2.7100 | $2.7300 | 21,700 | |
| 2020-12-29 | 5DD.SI | SGD | $2.7100 | $2.6900 | $2.7200 | $2.7100 | $2.7200 | 57,400 | |
| 2020-12-28 | 5DD.SI | SGD | $2.6900 | $2.6900 | $2.7000 | $2.6900 | $2.7100 | 33,000 | |
| 2020-12-24 | 5DD.SI | SGD | $2.7000 | $2.6900 | $2.7100 | $2.7000 | $2.7100 | 10,200 | |
| 2020-12-23 | 5DD.SI | SGD | $2.7000 | $2.6500 | $2.7100 | $2.7000 | $2.7100 | 27,400 | |
| 2020-12-22 | 5DD.SI | SGD | $2.6800 | $2.6400 | $2.6900 | $2.6800 | $2.7000 | 52,500 | |
| 2020-12-21 | 5DD.SI | SGD | $2.6900 | $2.6800 | $2.7000 | $2.6900 | $2.7100 | 17,800 | |
| 2020-12-18 | 5DD.SI | SGD | $2.7000 | $2.6900 | $2.7200 | $2.7000 | $2.7200 | 47,900 | |
| 2020-12-17 | 5DD.SI | SGD | $2.7000 | $2.6900 | $2.7100 | $2.6900 | $2.7100 | 41,800 | |
| 2020-12-16 | 5DD.SI | SGD | $2.6900 | $2.6700 | $2.7100 | $2.6900 | $2.7100 | 56,100 | |
| 2020-12-15 | 5DD.SI | SGD | $2.6700 | $2.6300 | $2.6700 | $2.6500 | $2.6800 | 24,800 | |
| 2020-12-14 | 5DD.SI | SGD | $2.6300 | $2.6100 | $2.6400 | $2.6300 | $2.6400 | 19,500 | |
| 2020-12-11 | 5DD.SI | SGD | $2.6400 | $2.6100 | $2.6500 | $2.6400 | $2.6500 | 18,100 | |
| 2020-12-10 | 5DD.SI | SGD | $2.6200 | $2.6100 | $2.6300 | $2.6200 | $2.6400 | 13,100 | |
| 2020-12-09 | 5DD.SI | SGD | $2.6300 | $2.6000 | $2.6300 | $2.6300 | $2.6500 | 3,100 | |
| 2020-12-08 | 5DD.SI | SGD | $2.6200 | $2.6000 | $2.6200 | $2.6200 | $2.6500 | 43,100 | |
| 2020-12-07 | 5DD.SI | SGD | $2.6500 | $2.6300 | $2.6700 | $2.6500 | $2.6800 | 47,900 | |
| 2020-12-04 | 5DD.SI | SGD | $2.6700 | $2.6200 | $2.6700 | $2.6300 | $2.6700 | 24,800 | |
| 2020-12-03 | 5DD.SI | SGD | $2.6500 | $2.6300 | $2.6600 | $2.6500 | $2.6600 | 25,100 | |
| 2020-12-02 | 5DD.SI | SGD | $2.6400 | $2.6300 | $2.6400 | $2.6400 | $2.6500 | 7,100 | |
| 2020-12-01 | 5DD.SI | SGD | $2.6500 | $2.6300 | $2.6800 | $2.6400 | $2.6500 | 48,000 |