SGTRADES        
Micro-Mechanics

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-07-26 5DD.SI SGD $3.2000 $3.1900 $3.2200 $3.1900 $3.2100 32,400
2021-07-23 5DD.SI SGD $3.1900 $3.1800 $3.2100 $3.1800 $3.2000 22,200
2021-07-22 5DD.SI SGD $3.1700 $3.1300 $3.2200 $3.1700 $3.1900 68,900
2021-07-21 5DD.SI SGD $3.1300 $3.1200 $3.2000 $3.1300 $3.1400 37,700
2021-07-19 5DD.SI SGD $3.1600 $3.1500 $3.1700 $3.1500 $3.1600 21,100
2021-07-16 5DD.SI SGD $3.1900 $3.1800 $3.2200 $3.1900 $3.2100 34,600
2021-07-15 5DD.SI SGD $3.2100 $3.1700 $3.2100 $3.2100 $3.2300 46,500
2021-07-14 5DD.SI SGD $3.1700 $3.1600 $3.2000 $3.1700 $3.1800 23,200
2021-07-13 5DD.SI SGD $3.1900 $3.1900 $3.2100 $3.1900 $3.2100 35,200
2021-07-12 5DD.SI SGD $3.1800 $3.1500 $3.2200 $3.1800 $3.2000 80,600
2021-07-09 5DD.SI SGD $3.1400 $3.1200 $3.1500 $3.1400 $3.1500 30,900
2021-07-08 5DD.SI SGD $3.1300 $3.1300 $3.1500 $3.1300 $3.1400 40,200
2021-07-07 5DD.SI SGD $3.1400 $3.1300 $3.1400 $3.1300 $3.1400 42,700
2021-07-06 5DD.SI SGD $3.1400 $3.1200 $3.1400 $3.1100 $3.1400 22,800
2021-07-05 5DD.SI SGD $3.1300 $3.1200 $3.1300 $3.1200 $3.1300 24,500
2021-07-02 5DD.SI SGD $3.0900 $3.0900 $3.1200 $3.0900 $3.1200 21,600
2021-07-01 5DD.SI SGD $3.1100 $3.1100 $3.1300 $3.1000 $3.1300 6,100
2021-06-30 5DD.SI SGD $3.1200 $3.0900 $3.1400 $3.1000 $3.1200 29,900
2021-06-29 5DD.SI SGD $3.0900 $3.0900 $3.0900 $3.1000 $3.1200 2,000
2021-06-28 5DD.SI SGD $3.1000 $3.0800 $3.1200 $3.0800 $3.1100 59,900
2021-06-25 5DD.SI SGD $3.1200 $3.1100 $3.1200 $3.1200 $3.1300 5,300
2021-06-24 5DD.SI SGD $3.1100 $3.1100 $3.1400 $3.1100 $3.1200 15,900
2021-06-23 5DD.SI SGD $3.1300 $3.1000 $3.1300 $3.1100 $3.1300 23,300
2021-06-22 5DD.SI SGD $3.1300 $3.1000 $3.1400 $3.1100 $3.1300 23,900
2021-06-21 5DD.SI SGD $3.1300 $3.1200 $3.1400 $3.1200 $3.1300 18,600
2021-06-18 5DD.SI SGD $3.1300 $3.1100 $3.1400 $3.1100 $3.1300 94,200
2021-06-17 5DD.SI SGD $3.1200 $3.1100 $3.1400 $3.1100 $3.1300 5,900
2021-06-16 5DD.SI SGD $3.1000 $3.1000 $3.1400 $3.1000 $3.1400 38,900
2021-06-15 5DD.SI SGD $3.1300 $3.1100 $3.1300 $3.1100 $3.1300 46,300
2021-06-14 5DD.SI SGD $3.1100 $3.0900 $3.1200 $3.1000 $3.1200 18,700
2021-06-11 5DD.SI SGD $3.1000 $3.1000 $3.1200 $3.1000 $3.1300 43,000
2021-06-10 5DD.SI SGD $3.1200 $3.0900 $3.1300 $3.1000 $3.1200 98,400
2021-06-09 5DD.SI SGD $3.1300 $3.1000 $3.1300 $3.1200 $3.1400 60,700
2021-06-08 5DD.SI SGD $3.1000 $3.0900 $3.1500 $3.1000 $3.1300 41,100
2021-06-07 5DD.SI SGD $3.1200 $3.0900 $3.1200 $3.1000 $3.1200 47,900
2021-06-04 5DD.SI SGD $3.1200 $3.0800 $3.1300 $3.1100 $3.1200 22,600
2021-06-03 5DD.SI SGD $3.1000 $3.0800 $3.1400 $3.0900 $3.1200 63,600
2021-06-02 5DD.SI SGD $3.1000 $3.0900 $3.1500 $3.1000 $3.1100 78,500
2021-06-01 5DD.SI SGD $3.1500 $3.1000 $3.1600 $3.1100 $3.1500 15,800
2021-05-31 5DD.SI SGD $3.1400 $3.1400 $3.1700 $3.1400 $3.1500 36,900
2021-05-28 5DD.SI SGD $3.1300 $3.1000 $3.1500 $3.1300 $3.1400 63,800
2021-05-27 5DD.SI SGD $3.1100 $3.0900 $3.1100 $3.1000 $3.1100 57,000
2021-05-25 5DD.SI SGD $3.0800 $3.0700 $3.1100 $3.0800 $3.1000 84,500
2021-05-24 5DD.SI SGD $3.1100 $3.0700 $3.1400 $3.1000 $3.1100 83,000
2021-05-21 5DD.SI SGD $3.1000 $3.0700 $3.1200 $3.1000 $3.1100 20,000
2021-05-20 5DD.SI SGD $3.1200 $3.1200 $3.1400 $3.1200 $3.1400 16,600
2021-05-19 5DD.SI SGD $3.1200 $3.1200 $3.1600 $3.1200 $3.1400 83,700
2021-05-18 5DD.SI SGD $3.1300 $3.1100 $3.1600 $3.1300 $3.1800 66,300
2021-05-17 5DD.SI SGD $3.1000 $3.0500 $3.1500 $3.1000 $3.1600 32,200
2021-05-14 5DD.SI SGD $3.0700 $3.0400 $3.1600 $3.0700 $3.0800 90,600