Micro-Mechanics
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | 5DD.SI | SGD | $2.6800 | $2.6800 | $2.7200 | $2.6800 | $2.6900 | 25,800 | |
| 2020-11-27 | 5DD.SI | SGD | $2.6800 | $2.6600 | $2.7000 | $2.6700 | $2.6800 | 46,300 | |
| 2020-11-26 | 5DD.SI | SGD | $2.6800 | $2.6500 | $2.6800 | $2.6600 | $2.6800 | 63,500 | |
| 2020-11-25 | 5DD.SI | SGD | $2.6500 | $2.6300 | $2.6800 | $2.6500 | $2.6600 | 63,300 | |
| 2020-11-24 | 5DD.SI | SGD | $2.6300 | $2.6100 | $2.6400 | $2.6200 | $2.6300 | 23,000 | |
| 2020-11-23 | 5DD.SI | SGD | $2.6100 | $2.6000 | $2.6400 | $2.6100 | $2.6300 | 33,100 | |
| 2020-11-20 | 5DD.SI | SGD | $2.6200 | $2.6000 | $2.6500 | $2.6100 | $2.6300 | 42,400 | |
| 2020-11-19 | 5DD.SI | SGD | $2.6200 | $2.5400 | $2.6200 | $2.6000 | $2.6200 | 57,400 | |
| 2020-11-18 | 5DD.SI | SGD | $2.5200 | $2.5000 | $2.6300 | $2.5200 | $2.6100 | 60,300 | |
| 2020-11-17 | 5DD.SI | SGD | $2.6000 | $2.6000 | $2.6300 | $2.6000 | $2.6300 | 81,600 | |
| 2020-11-16 | 5DD.SI | SGD | $2.6000 | $2.5700 | $2.6200 | $2.6000 | $2.6200 | 92,800 | |
| 2020-11-13 | 5DD.SI | SGD | $2.5900 | $2.5800 | $2.6200 | $2.5800 | $2.6100 | 54,300 | |
| 2020-11-12 | 5DD.SI | SGD | $2.5700 | $2.5300 | $2.6100 | $2.5700 | $2.5900 | 52,100 | |
| 2020-11-11 | 5DD.SI | SGD | $2.5800 | $2.5500 | $2.6300 | $2.5800 | $2.6200 | 87,800 | |
| 2020-11-10 | 5DD.SI | SGD | $2.6300 | $2.6300 | $2.6900 | $2.6300 | $2.6400 | 52,700 | |
| 2020-11-09 | 5DD.SI | SGD | $2.6800 | $2.6300 | $2.6900 | $2.6700 | $2.6900 | 99,200 | |
| 2020-11-06 | 5DD.SI | SGD | XD | $2.6100 | $2.5900 | $2.6500 | $2.6100 | $2.6200 | 30,900 |
| 2020-11-05 | 5DD.SI | SGD | XD | $2.6500 | $2.6000 | $2.6700 | $2.6400 | $2.6600 | 89,600 |
| 2020-11-04 | 5DD.SI | SGD | CD | $2.6700 | $2.6600 | $2.7000 | $2.6600 | $2.6700 | 59,200 |
| 2020-11-03 | 5DD.SI | SGD | CD | $2.6800 | $2.6500 | $2.6900 | $2.6800 | $2.6900 | 73,900 |
| 2020-11-02 | 5DD.SI | SGD | CD | $2.6500 | $2.6500 | $2.6700 | $2.6500 | $2.6600 | 75,500 |
| 2020-10-30 | 5DD.SI | SGD | CD | $2.6600 | $2.6500 | $2.7000 | $2.6600 | $2.6700 | 191,500 |
| 2020-10-29 | 5DD.SI | SGD | CD | $2.6700 | $2.6000 | $2.6900 | $2.6700 | $2.6800 | 182,300 |
| 2020-10-28 | 5DD.SI | SGD | CD | $2.6500 | $2.6300 | $2.6900 | $2.6300 | $2.6500 | 75,400 |
| 2020-10-27 | 5DD.SI | SGD | CD | $2.6800 | $2.6800 | $2.7200 | $2.6800 | $2.6900 | 39,500 |
| 2020-10-26 | 5DD.SI | SGD | CD | $2.6600 | $2.6200 | $2.7300 | $2.6500 | $2.6600 | 53,200 |
| 2020-10-23 | 5DD.SI | SGD | CD | $2.6200 | $2.6200 | $2.6600 | $2.6200 | $2.6400 | 61,400 |
| 2020-10-22 | 5DD.SI | SGD | CD | $2.6300 | $2.6000 | $2.6900 | $2.6200 | $2.6300 | 65,100 |
| 2020-10-21 | 5DD.SI | SGD | CD | $2.7100 | $2.7000 | $2.7800 | $2.7000 | $2.7100 | 105,400 |
| 2020-10-20 | 5DD.SI | SGD | CD | $2.7900 | $2.5700 | $2.8000 | $2.7200 | $2.7900 | 112,200 |
| 2020-10-19 | 5DD.SI | SGD | CD | $2.6000 | $2.5300 | $2.6000 | $2.5900 | $2.6000 | 95,300 |
| 2020-10-16 | 5DD.SI | SGD | CD | $2.5400 | $2.4200 | $2.5400 | $2.5200 | $2.5400 | 164,500 |
| 2020-10-15 | 5DD.SI | SGD | CD | $2.4100 | $2.4100 | $2.4200 | $2.4000 | $2.4200 | 43,200 |
| 2020-10-14 | 5DD.SI | SGD | CD | $2.4200 | $2.4100 | $2.4200 | $2.4100 | $2.4200 | 49,300 |
| 2020-10-13 | 5DD.SI | SGD | CD | $2.4000 | $2.3500 | $2.4000 | $2.3900 | $2.4000 | 107,900 |
| 2020-10-12 | 5DD.SI | SGD | CD | $2.3500 | $2.3400 | $2.3500 | $2.3400 | $2.3500 | 27,400 |
| 2020-10-09 | 5DD.SI | SGD | CD | $2.3300 | $2.3300 | $2.3400 | $2.3300 | $2.3400 | 23,400 |
| 2020-10-08 | 5DD.SI | SGD | CD | $2.3200 | $2.3100 | $2.3400 | $2.3200 | $2.3400 | 9,400 |
| 2020-10-07 | 5DD.SI | SGD | CD | $2.3100 | $2.3100 | $2.3300 | $2.3200 | $2.3300 | 26,500 |
| 2020-10-06 | 5DD.SI | SGD | CD | $2.3100 | $2.3100 | $2.3200 | $2.3100 | $2.3300 | 31,400 |
| 2020-10-05 | 5DD.SI | SGD | CD | $2.3100 | $2.2900 | $2.3100 | $2.3100 | $2.3200 | 21,700 |
| 2020-10-02 | 5DD.SI | SGD | CD | $2.2800 | $2.2600 | $2.3000 | $2.2700 | $2.2900 | 59,000 |
| 2020-10-01 | 5DD.SI | SGD | CD | $2.3000 | $2.2700 | $2.3100 | $2.3000 | $2.3100 | 50,500 |
| 2020-09-30 | 5DD.SI | SGD | CD | $2.2800 | $2.2500 | $2.2800 | $2.2700 | $2.2800 | 16,300 |
| 2020-09-29 | 5DD.SI | SGD | CD | $2.2500 | $2.2500 | $2.2800 | $2.2500 | $2.2700 | 9,200 |
| 2020-09-28 | 5DD.SI | SGD | CD | $2.2400 | $2.2300 | $2.2900 | $2.2400 | $2.2600 | 39,000 |
| 2020-09-25 | 5DD.SI | SGD | CD | $2.2600 | $2.2200 | $2.2700 | $2.2300 | $2.2800 | 7,000 |
| 2020-09-24 | 5DD.SI | SGD | CD | $2.2500 | $0.0000 | $0.0000 | $2.2200 | $2.2500 | 0 |
| 2020-09-23 | 5DD.SI | SGD | CD | $2.2500 | $2.2100 | $2.2600 | $2.2500 | $2.2600 | 51,000 |
| 2020-09-22 | 5DD.SI | SGD | CD | $2.2300 | $2.2300 | $2.2600 | $2.2300 | $2.2400 | 78,400 |