Micro-Mechanics
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-21 | 5DD.SI | SGD | CD | $2.2500 | $2.2400 | $2.2900 | $2.2500 | $2.2600 | 23,100 |
| 2020-09-18 | 5DD.SI | SGD | CD | $2.2700 | $2.2700 | $2.2900 | $2.2600 | $2.2700 | 28,600 |
| 2020-09-17 | 5DD.SI | SGD | CD | $2.2800 | $2.2500 | $2.2800 | $2.2500 | $2.2800 | 21,500 |
| 2020-09-16 | 5DD.SI | SGD | CD | $2.2600 | $2.2300 | $2.2800 | $2.2500 | $2.2600 | 16,500 |
| 2020-09-15 | 5DD.SI | SGD | CD | $2.2700 | $2.2700 | $2.2900 | $2.2700 | $2.2900 | 18,000 |
| 2020-09-14 | 5DD.SI | SGD | CD | $2.2500 | $2.2300 | $2.2800 | $2.2500 | $2.2600 | 53,900 |
| 2020-09-11 | 5DD.SI | SGD | CD | $2.2400 | $2.2200 | $2.2800 | $2.2300 | $2.2400 | 45,100 |
| 2020-09-10 | 5DD.SI | SGD | CD | $2.2400 | $2.2200 | $2.3500 | $2.2300 | $2.2600 | 125,700 |
| 2020-09-09 | 5DD.SI | SGD | CD | $2.2800 | $2.2700 | $2.3100 | $2.2800 | $2.2900 | 100,500 |
| 2020-09-08 | 5DD.SI | SGD | CD | $2.3200 | $2.2600 | $2.4000 | $2.3200 | $2.3400 | 147,400 |
| 2020-09-07 | 5DD.SI | SGD | CD | $2.3500 | $2.2000 | $2.3700 | $2.3300 | $2.3500 | 157,900 |
| 2020-09-04 | 5DD.SI | SGD | CD | $2.2000 | $2.1700 | $2.2200 | $2.1900 | $2.2000 | 142,600 |
| 2020-09-03 | 5DD.SI | SGD | CD | $2.2200 | $2.1800 | $2.2300 | $2.2200 | $2.2300 | 164,700 |
| 2020-09-02 | 5DD.SI | SGD | CD | $2.1700 | $2.1300 | $2.2000 | $2.1600 | $2.1700 | 158,500 |
| 2020-09-01 | 5DD.SI | SGD | CD | $2.1500 | $2.0700 | $2.1600 | $2.1400 | $2.1600 | 164,700 |
| 2020-08-31 | 5DD.SI | SGD | CD | $2.0800 | $2.0700 | $2.1000 | $2.0800 | $2.0900 | 259,900 |
| 2020-08-28 | 5DD.SI | SGD | CD | $2.0700 | $1.9900 | $2.1100 | $2.0700 | $2.0800 | 339,500 |
| 2020-08-27 | 5DD.SI | SGD | $2.0100 | $2.0000 | $2.0100 | $2.0000 | $2.0100 | 41,300 | |
| 2020-08-26 | 5DD.SI | SGD | $2.0000 | $1.9700 | $2.0200 | $1.9900 | $2.0100 | 60,200 | |
| 2020-08-25 | 5DD.SI | SGD | $2.0100 | $1.9900 | $2.0100 | $1.9900 | $2.0100 | 15,600 | |
| 2020-08-24 | 5DD.SI | SGD | $1.9900 | $1.9900 | $2.0100 | $1.9900 | $2.0000 | 33,700 | |
| 2020-08-21 | 5DD.SI | SGD | $2.0100 | $1.9800 | $2.0300 | $2.0000 | $2.0100 | 22,600 | |
| 2020-08-20 | 5DD.SI | SGD | $2.0100 | $1.9700 | $2.0100 | $2.0000 | $2.0100 | 74,400 | |
| 2020-08-19 | 5DD.SI | SGD | $2.0000 | $2.0000 | $2.0000 | $1.9900 | $2.0100 | 700 | |
| 2020-08-18 | 5DD.SI | SGD | $2.0000 | $1.9900 | $2.0000 | $2.0000 | $2.0100 | 60,400 | |
| 2020-08-17 | 5DD.SI | SGD | $2.0000 | $1.9900 | $2.0200 | $1.9900 | $2.0000 | 44,300 | |
| 2020-08-14 | 5DD.SI | SGD | $2.0000 | $1.9800 | $2.0000 | $1.9900 | $2.0000 | 69,100 | |
| 2020-08-13 | 5DD.SI | SGD | $1.9800 | $1.9800 | $2.0500 | $1.9800 | $2.0000 | 36,600 | |
| 2020-08-12 | 5DD.SI | SGD | $1.9500 | $1.9400 | $1.9600 | $1.9400 | $1.9700 | 61,900 | |
| 2020-08-11 | 5DD.SI | SGD | $1.9800 | $1.9700 | $1.9900 | $1.9700 | $1.9800 | 8,700 | |
| 2020-08-07 | 5DD.SI | SGD | $1.9900 | $1.9600 | $2.0000 | $1.9700 | $1.9900 | 171,500 | |
| 2020-08-06 | 5DD.SI | SGD | $1.9600 | $1.9600 | $1.9800 | $1.9600 | $1.9800 | 22,900 | |
| 2020-08-05 | 5DD.SI | SGD | $1.9500 | $1.9300 | $1.9800 | $1.9500 | $1.9700 | 26,100 | |
| 2020-08-04 | 5DD.SI | SGD | $1.9700 | $1.9100 | $1.9800 | $1.9500 | $1.9700 | 118,000 | |
| 2020-08-03 | 5DD.SI | SGD | $1.9300 | $1.9300 | $1.9400 | $1.9000 | $1.9400 | 5,900 | |
| 2020-07-30 | 5DD.SI | SGD | $1.9300 | $1.8700 | $1.9300 | $1.8800 | $1.9300 | 42,600 | |
| 2020-07-29 | 5DD.SI | SGD | $1.9000 | $1.8600 | $1.9000 | $1.8600 | $1.9000 | 12,900 | |
| 2020-07-28 | 5DD.SI | SGD | $1.8500 | $1.8500 | $1.8700 | $1.8600 | $1.8700 | 7,100 | |
| 2020-07-27 | 5DD.SI | SGD | $1.8200 | $1.7500 | $1.8900 | $1.8100 | $1.8200 | 33,600 | |
| 2020-07-24 | 5DD.SI | SGD | $1.8800 | $1.8500 | $1.9300 | $1.8500 | $1.8600 | 34,100 | |
| 2020-07-23 | 5DD.SI | SGD | $1.9500 | $1.9100 | $1.9500 | $1.9300 | $1.9500 | 63,800 | |
| 2020-07-22 | 5DD.SI | SGD | $1.8800 | $1.8800 | $1.9200 | $1.8800 | $1.9000 | 63,200 | |
| 2020-07-21 | 5DD.SI | SGD | $1.9100 | $1.8400 | $1.9500 | $1.8800 | $1.9100 | 198,300 | |
| 2020-07-20 | 5DD.SI | SGD | $1.8500 | $1.7400 | $1.8800 | $1.8300 | $1.8400 | 72,900 | |
| 2020-07-17 | 5DD.SI | SGD | $1.8500 | $1.8400 | $1.8800 | $1.8400 | $1.8500 | 32,400 | |
| 2020-07-16 | 5DD.SI | SGD | $1.8400 | $1.8000 | $1.8400 | $1.8000 | $1.8400 | 23,900 | |
| 2020-07-15 | 5DD.SI | SGD | $1.8200 | $1.8100 | $1.8200 | $1.8100 | $1.8200 | 2,300 | |
| 2020-07-14 | 5DD.SI | SGD | $1.8000 | $1.8000 | $1.8300 | $1.8000 | $1.8200 | 63,200 | |
| 2020-07-13 | 5DD.SI | SGD | $1.8200 | $1.8100 | $1.8300 | $1.8200 | $1.8300 | 69,000 | |
| 2020-07-09 | 5DD.SI | SGD | $1.8100 | $1.7900 | $1.8100 | $1.8100 | $1.8200 | 20,700 |