Micro-Mechanics
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-12 | 5DD.SI | SGD | $3.1800 | $3.1500 | $3.2200 | $3.1800 | $3.2000 | 80,600 | |
| 2021-07-09 | 5DD.SI | SGD | $3.1400 | $3.1200 | $3.1500 | $3.1400 | $3.1500 | 30,900 | |
| 2021-07-08 | 5DD.SI | SGD | $3.1300 | $3.1300 | $3.1500 | $3.1300 | $3.1400 | 40,200 | |
| 2021-07-07 | 5DD.SI | SGD | $3.1400 | $3.1300 | $3.1400 | $3.1300 | $3.1400 | 42,700 | |
| 2021-07-06 | 5DD.SI | SGD | $3.1400 | $3.1200 | $3.1400 | $3.1100 | $3.1400 | 22,800 | |
| 2021-07-05 | 5DD.SI | SGD | $3.1300 | $3.1200 | $3.1300 | $3.1200 | $3.1300 | 24,500 | |
| 2021-07-02 | 5DD.SI | SGD | $3.0900 | $3.0900 | $3.1200 | $3.0900 | $3.1200 | 21,600 | |
| 2021-07-01 | 5DD.SI | SGD | $3.1100 | $3.1100 | $3.1300 | $3.1000 | $3.1300 | 6,100 | |
| 2021-06-30 | 5DD.SI | SGD | $3.1200 | $3.0900 | $3.1400 | $3.1000 | $3.1200 | 29,900 | |
| 2021-06-29 | 5DD.SI | SGD | $3.0900 | $3.0900 | $3.0900 | $3.1000 | $3.1200 | 2,000 | |
| 2021-06-28 | 5DD.SI | SGD | $3.1000 | $3.0800 | $3.1200 | $3.0800 | $3.1100 | 59,900 | |
| 2021-06-25 | 5DD.SI | SGD | $3.1200 | $3.1100 | $3.1200 | $3.1200 | $3.1300 | 5,300 | |
| 2021-06-24 | 5DD.SI | SGD | $3.1100 | $3.1100 | $3.1400 | $3.1100 | $3.1200 | 15,900 | |
| 2021-06-23 | 5DD.SI | SGD | $3.1300 | $3.1000 | $3.1300 | $3.1100 | $3.1300 | 23,300 | |
| 2021-06-22 | 5DD.SI | SGD | $3.1300 | $3.1000 | $3.1400 | $3.1100 | $3.1300 | 23,900 | |
| 2021-06-21 | 5DD.SI | SGD | $3.1300 | $3.1200 | $3.1400 | $3.1200 | $3.1300 | 18,600 | |
| 2021-06-18 | 5DD.SI | SGD | $3.1300 | $3.1100 | $3.1400 | $3.1100 | $3.1300 | 94,200 | |
| 2021-06-17 | 5DD.SI | SGD | $3.1200 | $3.1100 | $3.1400 | $3.1100 | $3.1300 | 5,900 | |
| 2021-06-16 | 5DD.SI | SGD | $3.1000 | $3.1000 | $3.1400 | $3.1000 | $3.1400 | 38,900 | |
| 2021-06-15 | 5DD.SI | SGD | $3.1300 | $3.1100 | $3.1300 | $3.1100 | $3.1300 | 46,300 | |
| 2021-06-14 | 5DD.SI | SGD | $3.1100 | $3.0900 | $3.1200 | $3.1000 | $3.1200 | 18,700 | |
| 2021-06-11 | 5DD.SI | SGD | $3.1000 | $3.1000 | $3.1200 | $3.1000 | $3.1300 | 43,000 | |
| 2021-06-10 | 5DD.SI | SGD | $3.1200 | $3.0900 | $3.1300 | $3.1000 | $3.1200 | 98,400 | |
| 2021-06-09 | 5DD.SI | SGD | $3.1300 | $3.1000 | $3.1300 | $3.1200 | $3.1400 | 60,700 | |
| 2021-06-08 | 5DD.SI | SGD | $3.1000 | $3.0900 | $3.1500 | $3.1000 | $3.1300 | 41,100 | |
| 2021-06-07 | 5DD.SI | SGD | $3.1200 | $3.0900 | $3.1200 | $3.1000 | $3.1200 | 47,900 | |
| 2021-06-04 | 5DD.SI | SGD | $3.1200 | $3.0800 | $3.1300 | $3.1100 | $3.1200 | 22,600 | |
| 2021-06-03 | 5DD.SI | SGD | $3.1000 | $3.0800 | $3.1400 | $3.0900 | $3.1200 | 63,600 | |
| 2021-06-02 | 5DD.SI | SGD | $3.1000 | $3.0900 | $3.1500 | $3.1000 | $3.1100 | 78,500 | |
| 2021-06-01 | 5DD.SI | SGD | $3.1500 | $3.1000 | $3.1600 | $3.1100 | $3.1500 | 15,800 | |
| 2021-05-31 | 5DD.SI | SGD | $3.1400 | $3.1400 | $3.1700 | $3.1400 | $3.1500 | 36,900 | |
| 2021-05-28 | 5DD.SI | SGD | $3.1300 | $3.1000 | $3.1500 | $3.1300 | $3.1400 | 63,800 | |
| 2021-05-27 | 5DD.SI | SGD | $3.1100 | $3.0900 | $3.1100 | $3.1000 | $3.1100 | 57,000 | |
| 2021-05-25 | 5DD.SI | SGD | $3.0800 | $3.0700 | $3.1100 | $3.0800 | $3.1000 | 84,500 | |
| 2021-05-24 | 5DD.SI | SGD | $3.1100 | $3.0700 | $3.1400 | $3.1000 | $3.1100 | 83,000 | |
| 2021-05-21 | 5DD.SI | SGD | $3.1000 | $3.0700 | $3.1200 | $3.1000 | $3.1100 | 20,000 | |
| 2021-05-20 | 5DD.SI | SGD | $3.1200 | $3.1200 | $3.1400 | $3.1200 | $3.1400 | 16,600 | |
| 2021-05-19 | 5DD.SI | SGD | $3.1200 | $3.1200 | $3.1600 | $3.1200 | $3.1400 | 83,700 | |
| 2021-05-18 | 5DD.SI | SGD | $3.1300 | $3.1100 | $3.1600 | $3.1300 | $3.1800 | 66,300 | |
| 2021-05-17 | 5DD.SI | SGD | $3.1000 | $3.0500 | $3.1500 | $3.1000 | $3.1600 | 32,200 | |
| 2021-05-14 | 5DD.SI | SGD | $3.0700 | $3.0400 | $3.1600 | $3.0700 | $3.0800 | 90,600 | |
| 2021-05-12 | 5DD.SI | SGD | $3.1200 | $3.0900 | $3.1400 | $3.1100 | $3.1200 | 21,000 | |
| 2021-05-11 | 5DD.SI | SGD | $3.1200 | $3.0900 | $3.1700 | $3.1000 | $3.1400 | 29,700 | |
| 2021-05-10 | 5DD.SI | SGD | $3.1500 | $3.1000 | $3.1700 | $3.1100 | $3.1500 | 33,100 | |
| 2021-05-07 | 5DD.SI | SGD | $3.1500 | $3.1100 | $3.1500 | $3.1300 | $3.1500 | 61,400 | |
| 2021-05-06 | 5DD.SI | SGD | $3.0900 | $3.0800 | $3.1200 | $3.0900 | $3.1100 | 94,600 | |
| 2021-05-05 | 5DD.SI | SGD | $3.0800 | $3.0800 | $3.1300 | $3.0800 | $3.1000 | 139,800 | |
| 2021-05-04 | 5DD.SI | SGD | $3.1300 | $3.1000 | $3.2000 | $3.1300 | $3.1600 | 80,600 | |
| 2021-05-03 | 5DD.SI | SGD | $3.2000 | $3.1900 | $3.3500 | $3.2000 | $3.2500 | 141,300 | |
| 2021-04-30 | 5DD.SI | SGD | $3.3300 | $3.3300 | $3.4200 | $3.3300 | $3.3500 | 154,500 |