Micro-Mechanics
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | 5DD.SI | SGD | CD | $1.8700 | $1.8600 | $1.8800 | $1.8700 | $1.8800 | 27,800 |
| 2020-02-12 | 5DD.SI | SGD | CD | $1.8600 | $1.8600 | $1.8900 | $1.8600 | $1.8800 | 43,200 |
| 2020-02-11 | 5DD.SI | SGD | CD | $1.8800 | $1.8600 | $1.8900 | $1.8700 | $1.8800 | 54,200 |
| 2020-02-10 | 5DD.SI | SGD | CD | $1.8500 | $1.8300 | $1.8700 | $1.8500 | $1.8600 | 70,700 |
| 2020-02-07 | 5DD.SI | SGD | $1.8100 | $1.8100 | $1.8300 | $1.8100 | $1.8300 | 16,500 | |
| 2020-02-06 | 5DD.SI | SGD | $1.8500 | $1.8300 | $1.8500 | $1.8100 | $1.8500 | 3,800 | |
| 2020-02-05 | 5DD.SI | SGD | $1.8300 | $1.8000 | $1.8300 | $1.8300 | $1.8500 | 11,700 | |
| 2020-02-04 | 5DD.SI | SGD | $1.7800 | $1.7800 | $1.8300 | $1.7800 | $1.8300 | 15,300 | |
| 2020-02-03 | 5DD.SI | SGD | $1.7600 | $1.7600 | $1.7800 | $1.7600 | $1.8000 | 64,500 | |
| 2020-01-31 | 5DD.SI | SGD | $1.8000 | $1.7500 | $1.8200 | $1.8000 | $1.8300 | 12,200 | |
| 2020-01-30 | 5DD.SI | SGD | $1.8300 | $1.8100 | $1.8300 | $1.8100 | $1.8200 | 43,900 | |
| 2020-01-29 | 5DD.SI | SGD | $1.8300 | $1.8300 | $1.8500 | $1.8200 | $1.8400 | 12,400 | |
| 2020-01-28 | 5DD.SI | SGD | $1.8300 | $1.8000 | $1.8500 | $1.8300 | $1.8500 | 84,400 | |
| 2020-01-24 | 5DD.SI | SGD | $1.8700 | $1.8700 | $1.9100 | $1.8700 | $1.9100 | 6,400 | |
| 2020-01-23 | 5DD.SI | SGD | $1.8900 | $1.8800 | $1.9000 | $1.8800 | $1.8900 | 28,000 | |
| 2020-01-22 | 5DD.SI | SGD | $1.9100 | $1.8800 | $1.9100 | $1.9000 | $1.9200 | 9,500 | |
| 2020-01-21 | 5DD.SI | SGD | $1.8800 | $1.8800 | $1.9000 | $1.8800 | $1.8900 | 31,900 | |
| 2020-01-20 | 5DD.SI | SGD | $1.9100 | $1.9100 | $1.9500 | $1.9100 | $1.9300 | 24,600 | |
| 2020-01-17 | 5DD.SI | SGD | $1.9100 | $1.9100 | $1.9100 | $1.9000 | $1.9100 | 11,800 | |
| 2020-01-16 | 5DD.SI | SGD | $1.9100 | $1.9000 | $1.9100 | $1.9000 | $1.9100 | 7,800 | |
| 2020-01-15 | 5DD.SI | SGD | $1.9000 | $1.8600 | $1.9000 | $1.8800 | $1.9000 | 58,000 | |
| 2020-01-14 | 5DD.SI | SGD | $1.9100 | $1.9100 | $1.9300 | $1.9100 | $1.9200 | 59,000 | |
| 2020-01-13 | 5DD.SI | SGD | $1.9000 | $1.9000 | $1.9800 | $1.9000 | $1.9500 | 24,700 | |
| 2020-01-10 | 5DD.SI | SGD | $1.9700 | $1.9700 | $2.0000 | $1.9600 | $1.9700 | 44,300 | |
| 2020-01-09 | 5DD.SI | SGD | $1.9700 | $1.9600 | $1.9700 | $1.9500 | $1.9600 | 30,500 | |
| 2020-01-08 | 5DD.SI | SGD | $1.9500 | $1.9200 | $1.9500 | $1.9200 | $1.9500 | 111,600 | |
| 2020-01-07 | 5DD.SI | SGD | $1.9400 | $1.9300 | $1.9500 | $1.9300 | $1.9400 | 33,900 | |
| 2020-01-06 | 5DD.SI | SGD | $1.9200 | $1.9000 | $1.9200 | $1.9000 | $1.9200 | 14,400 | |
| 2020-01-03 | 5DD.SI | SGD | $1.9300 | $1.9100 | $2.0000 | $1.9100 | $1.9300 | 97,500 | |
| 2020-01-02 | 5DD.SI | SGD | $1.9500 | $1.8500 | $1.9600 | $1.9300 | $1.9600 | 88,600 |