Sakae
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-17 | 5DO.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0730 | $0.0860 | 8,000 | |
| 2026-06-16 | 5DO.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0710 | $0.0880 | 0 | |
| 2026-06-15 | 5DO.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0680 | $0.0910 | 0 | |
| 2026-06-12 | 5DO.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0610 | $0.0880 | 0 | |
| 2026-06-11 | 5DO.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0710 | $0.0880 | 2,200 | |
| 2026-06-10 | 5DO.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0700 | $0.0880 | 0 | |
| 2026-06-09 | 5DO.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0700 | $0.0880 | 0 | |
| 2026-06-08 | 5DO.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0720 | $0.0880 | 0 | |
| 2026-06-05 | 5DO.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0720 | $0.0880 | 0 | |
| 2026-06-04 | 5DO.SI | SGD | $0.0890 | $0.0800 | $0.0890 | $0.0720 | $0.0870 | 559,000 | |
| 2026-06-03 | 5DO.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0740 | $0.0800 | 0 | |
| 2026-06-02 | 5DO.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0720 | $0.0850 | 0 | |
| 2026-05-29 | 5DO.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0720 | $0.0850 | 0 | |
| 2026-05-28 | 5DO.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0720 | $0.0850 | 0 | |
| 2026-05-26 | 5DO.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0720 | $0.0850 | 0 | |
| 2026-05-25 | 5DO.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0750 | $0.0850 | 80,000 | |
| 2026-05-22 | 5DO.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0720 | $0.0840 | 0 | |
| 2026-05-21 | 5DO.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0720 | $0.0840 | 0 | |
| 2026-05-20 | 5DO.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0720 | $0.0850 | 0 | |
| 2026-05-19 | 5DO.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0720 | $0.0850 | 0 | |
| 2026-05-18 | 5DO.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0710 | $0.0850 | 0 | |
| 2026-05-15 | 5DO.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0710 | $0.0860 | 0 | |
| 2026-05-14 | 5DO.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0710 | $0.0860 | 0 | |
| 2026-05-13 | 5DO.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0710 | $0.0870 | 0 | |
| 2026-05-12 | 5DO.SI | SGD | $0.0870 | $0.0710 | $0.0870 | $0.0710 | $0.0870 | 16,000 | |
| 2026-05-11 | 5DO.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0710 | $0.0870 | 0 | |
| 2026-05-08 | 5DO.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0710 | $0.0840 | 0 | |
| 2026-05-07 | 5DO.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0710 | $0.0840 | 0 | |
| 2026-05-06 | 5DO.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0710 | $0.0860 | 0 | |
| 2026-05-05 | 5DO.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0710 | $0.0860 | 0 | |
| 2026-05-04 | 5DO.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0710 | $0.0850 | 0 | |
| 2026-04-30 | 5DO.SI | SGD | $0.0850 | $0.0810 | $0.0850 | $0.0710 | $0.0850 | 24,000 | |
| 2026-04-29 | 5DO.SI | SGD | $0.0850 | $0.0710 | $0.0850 | $0.0730 | $0.0810 | 40,200 | |
| 2026-04-28 | 5DO.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0740 | $0.0820 | 0 | |
| 2026-04-27 | 5DO.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0740 | $0.0820 | 0 | |
| 2026-04-24 | 5DO.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0740 | $0.0820 | 0 | |
| 2026-04-23 | 5DO.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0740 | $0.0810 | 0 | |
| 2026-04-22 | 5DO.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0740 | $0.0820 | 0 | |
| 2026-04-21 | 5DO.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0740 | $0.0820 | 0 | |
| 2026-04-20 | 5DO.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0740 | $0.0820 | 0 | |
| 2026-04-17 | 5DO.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0740 | $0.0820 | 0 | |
| 2026-04-16 | 5DO.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0740 | $0.0820 | 0 | |
| 2026-04-15 | 5DO.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0740 | $0.0810 | 0 | |
| 2026-04-14 | 5DO.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0740 | $0.0830 | 0 | |
| 2026-04-13 | 5DO.SI | SGD | $0.0820 | $0.0690 | $0.0820 | $0.0740 | $0.0810 | 11,300 | |
| 2026-04-10 | 5DO.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0710 | $0.0810 | 0 | |
| 2026-04-09 | 5DO.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0720 | $0.0800 | 0 | |
| 2026-04-08 | 5DO.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0730 | $0.0810 | 0 | |
| 2026-04-07 | 5DO.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0720 | $0.0810 | 0 | |
| 2026-04-06 | 5DO.SI | SGD | $0.0800 | $0.0750 | $0.0800 | $0.0780 | $0.0800 | 28,900 |