Sakae

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-12-11 5DO.SI SGD $0.0900 $0.0000 $0.0000 $0.0900 $0.1060 0
2024-12-10 5DO.SI SGD $0.0900 $0.0000 $0.0000 $0.0900 $0.1070 0
2024-12-09 5DO.SI SGD $0.0900 $0.0000 $0.0000 $0.0900 $0.1080 0
2024-12-06 5DO.SI SGD $0.0900 $0.0000 $0.0000 $0.0900 $0.0970 0
2024-12-05 5DO.SI SGD $0.0900 $0.0900 $0.0900 $0.0900 $0.1070 5,000
2024-12-04 5DO.SI SGD $0.0900 $0.0900 $0.0900 $0.0900 $0.1000 10,000
2024-12-03 5DO.SI SGD $0.0900 $0.0000 $0.0000 $0.0890 $0.1130 0
2024-12-02 5DO.SI SGD $0.0900 $0.0900 $0.0930 $0.0890 $0.1090 10,300
2024-11-29 5DO.SI SGD $0.0970 $0.0960 $0.0970 $0.0930 $0.1100 34,200
2024-11-28 5DO.SI SGD $0.0950 $0.0000 $0.0000 $0.0920 $0.1100 0
2024-11-27 5DO.SI SGD $0.0950 $0.0950 $0.0950 $0.0920 $0.1120 4,200
2024-11-26 5DO.SI SGD $0.1000 $0.0000 $0.0000 $0.0900 $0.1130 0
2024-11-25 5DO.SI SGD $0.1000 $0.0000 $0.0000 $0.0900 $0.1120 0
2024-11-22 5DO.SI SGD $0.1000 $0.0000 $0.0000 $0.0890 $0.1140 0
2024-11-21 5DO.SI SGD $0.1000 $0.0000 $0.0000 $0.0960 $0.1070 0
2024-11-20 5DO.SI SGD $0.1000 $0.0000 $0.0000 $0.0900 $0.1080 0
2024-11-19 5DO.SI SGD $0.1000 $0.1000 $0.1000 $0.0900 $0.1100 49,100
2024-11-18 5DO.SI SGD $0.1000 $0.0000 $0.0000 $0.0900 $0.1120 0
2024-11-15 5DO.SI SGD $0.1000 $0.0990 $0.1000 $0.0920 $0.1000 13,600
2024-11-14 5DO.SI SGD $0.0960 $0.0870 $0.0960 $0.0940 $0.0990 35,200
2024-11-13 5DO.SI SGD $0.0870 $0.0000 $0.0000 $0.0880 $0.0970 0
2024-11-12 5DO.SI SGD $0.0870 $0.0870 $0.0870 $0.0870 $0.0960 36,000
2024-11-11 5DO.SI SGD $0.0880 $0.0880 $0.0900 $0.0880 $0.0970 40,100
2024-11-08 5DO.SI SGD $0.0900 $0.0900 $0.0910 $0.0900 $0.1050 40,000
2024-11-07 5DO.SI SGD $0.1130 $0.0000 $0.0000 $0.0900 $0.1080 0
2024-11-06 5DO.SI SGD $0.1130 $0.0000 $0.0000 $0.0910 $0.1040 0
2024-11-05 5DO.SI SGD $0.1130 $0.0000 $0.0000 $0.0910 $0.1080 0
2024-11-04 5DO.SI SGD $0.1130 $0.0000 $0.0000 $0.0900 $0.1080 0
2024-11-01 5DO.SI SGD $0.1130 $0.0000 $0.0000 $0.0890 $0.1080 0
2024-10-30 5DO.SI SGD $0.1130 $0.0950 $0.1130 $0.0890 $0.1070 10,500
2024-10-29 5DO.SI SGD $0.0920 $0.0000 $0.0000 $0.0960 $0.1130 0
2024-10-28 5DO.SI SGD $0.0920 $0.0000 $0.0000 $0.0970 $0.1130 0
2024-10-25 5DO.SI SGD $0.0920 $0.0920 $0.0920 $0.0940 $0.1130 200
2024-10-24 5DO.SI SGD $0.0930 $0.0910 $0.1060 $0.0920 $0.1070 42,400
2024-10-23 5DO.SI SGD $0.1050 $0.0000 $0.0000 $0.0870 $0.1160 0
2024-10-22 5DO.SI SGD $0.1050 $0.1040 $0.1050 $0.0870 $0.1080 10,400
2024-10-21 5DO.SI SGD $0.1040 $0.0900 $0.1100 $0.0890 $0.1070 9,400
2024-10-18 5DO.SI SGD $0.0860 $0.0850 $0.0980 $0.0860 $0.0890 310,700
2024-10-17 5DO.SI SGD $0.0930 $0.0000 $0.0000 $0.0920 $0.1170 0
2024-10-16 5DO.SI SGD $0.0930 $0.0000 $0.0000 $0.0930 $0.1160 0
2024-10-15 5DO.SI SGD $0.0930 $0.0000 $0.0000 $0.0940 $0.1140 0
2024-10-14 5DO.SI SGD $0.0930 $0.0880 $0.0930 $0.0940 $0.1030 800
2024-10-11 5DO.SI SGD $0.1170 $0.0890 $0.1170 $0.0960 $0.1120 1,700
2024-10-10 5DO.SI SGD $0.1160 $0.0000 $0.0000 $0.0910 $0.1100 0
2024-10-09 5DO.SI SGD $0.1160 $0.0000 $0.0000 $0.0900 $0.1110 0
2024-10-08 5DO.SI SGD $0.1160 $0.0000 $0.0000 $0.0930 $0.1110 0
2024-10-07 5DO.SI SGD $0.1160 $0.0000 $0.0000 $0.0900 $0.1110 0
2024-10-04 5DO.SI SGD $0.1160 $0.0930 $0.1180 $0.0940 $0.1130 400
2024-10-03 5DO.SI SGD $0.1000 $0.0000 $0.0000 $0.0900 $0.1180 0
2024-10-02 5DO.SI SGD $0.1000 $0.0000 $0.0000 $0.0880 $0.1000 0