Sakae
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 5DO.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0750 | $0.0860 | 0 | |
| 2026-07-30 | 5DO.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0750 | $0.0860 | 0 | |
| 2026-07-29 | 5DO.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0750 | $0.0860 | 0 | |
| 2026-07-28 | 5DO.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0750 | $0.0860 | 0 | |
| 2026-07-27 | 5DO.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0750 | $0.0860 | 0 | |
| 2026-07-24 | 5DO.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0750 | $0.0860 | 0 | |
| 2026-07-23 | 5DO.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0750 | $0.0860 | 0 | |
| 2026-07-22 | 5DO.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0750 | $0.0870 | 0 | |
| 2026-07-21 | 5DO.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0750 | $0.0870 | 0 | |
| 2026-07-20 | 5DO.SI | SGD | $0.0870 | $0.0750 | $0.0870 | $0.0750 | $0.0870 | 500 | |
| 2026-07-17 | 5DO.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0750 | $0.0870 | 0 | |
| 2026-07-16 | 5DO.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0750 | $0.0870 | 0 | |
| 2026-07-15 | 5DO.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0750 | $0.0870 | 0 | |
| 2026-07-14 | 5DO.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0750 | $0.0870 | 0 | |
| 2026-07-13 | 5DO.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0750 | $0.0870 | 0 | |
| 2026-07-10 | 5DO.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0740 | $0.0800 | 0 | |
| 2026-07-09 | 5DO.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0720 | $0.0840 | 0 | |
| 2026-07-08 | 5DO.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0740 | $0.0860 | 100 | |
| 2026-07-07 | 5DO.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0730 | $0.0870 | 0 | |
| 2026-07-06 | 5DO.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0720 | $0.0870 | 0 | |
| 2026-07-03 | 5DO.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0730 | $0.0870 | 0 | |
| 2026-07-02 | 5DO.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0730 | $0.0870 | 0 | |
| 2026-07-01 | 5DO.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0710 | $0.0870 | 0 | |
| 2026-06-30 | 5DO.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0710 | $0.0870 | 0 | |
| 2026-06-29 | 5DO.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0710 | $0.0870 | 0 | |
| 2026-06-26 | 5DO.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0710 | $0.0870 | 0 | |
| 2026-06-25 | 5DO.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0730 | $0.0870 | 0 | |
| 2026-06-24 | 5DO.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0730 | $0.0880 | 0 | |
| 2026-06-23 | 5DO.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0730 | $0.0880 | 0 | |
| 2026-06-22 | 5DO.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0730 | $0.0880 | 0 | |
| 2026-06-19 | 5DO.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0730 | $0.0880 | 0 | |
| 2026-06-18 | 5DO.SI | SGD | $0.0890 | $0.0730 | $0.0890 | $0.0730 | $0.0880 | 17,200 | |
| 2026-06-17 | 5DO.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0730 | $0.0860 | 8,000 | |
| 2026-06-16 | 5DO.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0710 | $0.0880 | 0 | |
| 2026-06-15 | 5DO.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0680 | $0.0910 | 0 | |
| 2026-06-12 | 5DO.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0610 | $0.0880 | 0 | |
| 2026-06-11 | 5DO.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0710 | $0.0880 | 2,200 | |
| 2026-06-10 | 5DO.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0700 | $0.0880 | 0 | |
| 2026-06-09 | 5DO.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0700 | $0.0880 | 0 | |
| 2026-06-08 | 5DO.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0720 | $0.0880 | 0 | |
| 2026-06-05 | 5DO.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0720 | $0.0880 | 0 | |
| 2026-06-04 | 5DO.SI | SGD | $0.0890 | $0.0800 | $0.0890 | $0.0720 | $0.0870 | 559,000 | |
| 2026-06-03 | 5DO.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0740 | $0.0800 | 0 | |
| 2026-06-02 | 5DO.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0720 | $0.0850 | 0 | |
| 2026-05-29 | 5DO.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0720 | $0.0850 | 0 | |
| 2026-05-28 | 5DO.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0720 | $0.0850 | 0 | |
| 2026-05-26 | 5DO.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0720 | $0.0850 | 0 | |
| 2026-05-25 | 5DO.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0750 | $0.0850 | 80,000 | |
| 2026-05-22 | 5DO.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0720 | $0.0840 | 0 | |
| 2026-05-21 | 5DO.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0720 | $0.0840 | 0 |