Sakae
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 5DO.SI | SGD | $0.0850 | $0.0810 | $0.0850 | $0.0710 | $0.0850 | 24,000 | |
| 2026-04-29 | 5DO.SI | SGD | $0.0850 | $0.0710 | $0.0850 | $0.0730 | $0.0810 | 40,200 | |
| 2026-04-28 | 5DO.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0740 | $0.0820 | 0 | |
| 2026-04-27 | 5DO.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0740 | $0.0820 | 0 | |
| 2026-04-24 | 5DO.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0740 | $0.0820 | 0 | |
| 2026-04-23 | 5DO.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0740 | $0.0810 | 0 | |
| 2026-04-22 | 5DO.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0740 | $0.0820 | 0 | |
| 2026-04-21 | 5DO.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0740 | $0.0820 | 0 | |
| 2026-04-20 | 5DO.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0740 | $0.0820 | 0 | |
| 2026-04-17 | 5DO.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0740 | $0.0820 | 0 | |
| 2026-04-16 | 5DO.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0740 | $0.0820 | 0 | |
| 2026-04-15 | 5DO.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0740 | $0.0810 | 0 | |
| 2026-04-14 | 5DO.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0740 | $0.0830 | 0 | |
| 2026-04-13 | 5DO.SI | SGD | $0.0820 | $0.0690 | $0.0820 | $0.0740 | $0.0810 | 11,300 | |
| 2026-04-10 | 5DO.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0710 | $0.0810 | 0 | |
| 2026-04-09 | 5DO.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0720 | $0.0800 | 0 | |
| 2026-04-08 | 5DO.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0730 | $0.0810 | 0 | |
| 2026-04-07 | 5DO.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0720 | $0.0810 | 0 | |
| 2026-04-06 | 5DO.SI | SGD | $0.0800 | $0.0750 | $0.0800 | $0.0780 | $0.0800 | 28,900 | |
| 2026-04-02 | 5DO.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0700 | $0.0830 | 0 | |
| 2026-04-01 | 5DO.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0700 | $0.0850 | 0 | |
| 2026-03-31 | 5DO.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0700 | $0.0850 | 0 | |
| 2026-03-30 | 5DO.SI | SGD | $0.0870 | $0.0710 | $0.0870 | $0.0720 | $0.0840 | 1,900 | |
| 2026-03-27 | 5DO.SI | SGD | $0.0700 | $0.0700 | $0.0730 | $0.0700 | $0.0870 | 10,000 | |
| 2026-03-26 | 5DO.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0730 | $0.0880 | 0 | |
| 2026-03-25 | 5DO.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0720 | $0.0880 | 0 | |
| 2026-03-24 | 5DO.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0720 | $0.0880 | 0 | |
| 2026-03-23 | 5DO.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0710 | $0.0880 | 0 | |
| 2026-03-20 | 5DO.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0730 | $0.0880 | 0 | |
| 2026-03-19 | 5DO.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0730 | $0.0880 | 0 | |
| 2026-03-18 | 5DO.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0710 | $0.0880 | 0 | |
| 2026-03-17 | 5DO.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0710 | $0.0880 | 0 | |
| 2026-03-16 | 5DO.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0770 | $0.0880 | 0 | |
| 2026-03-13 | 5DO.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0710 | $0.0880 | 100 | |
| 2026-03-12 | 5DO.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0710 | $0.0880 | 0 | |
| 2026-03-11 | 5DO.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0740 | $0.0880 | 0 | |
| 2026-03-10 | 5DO.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0710 | $0.0880 | 0 | |
| 2026-03-09 | 5DO.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0710 | $0.0880 | 0 | |
| 2026-03-06 | 5DO.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0770 | $0.0890 | 0 | |
| 2026-03-05 | 5DO.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0770 | $0.0890 | 0 | |
| 2026-03-04 | 5DO.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0770 | $0.0890 | 0 | |
| 2026-03-03 | 5DO.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0770 | $0.0890 | 0 | |
| 2026-03-02 | 5DO.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0770 | $0.0890 | 0 | |
| 2026-02-27 | 5DO.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0770 | $0.0890 | 0 | |
| 2026-02-26 | 5DO.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0770 | $0.0890 | 0 | |
| 2026-02-25 | 5DO.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0770 | $0.0890 | 0 | |
| 2026-02-24 | 5DO.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0780 | $0.0890 | 0 | |
| 2026-02-23 | 5DO.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0780 | $0.0890 | 0 | |
| 2026-02-20 | 5DO.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0770 | $0.0890 | 0 | |
| 2026-02-19 | 5DO.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0770 | $0.0890 | 0 |