Sakae
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-05 | 5DO.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1400 | $0.1560 | 9,600 | |
| 2024-01-04 | 5DO.SI | SGD | $0.1520 | $0.1470 | $0.1590 | $0.1390 | $0.1590 | 16,300 | |
| 2024-01-03 | 5DO.SI | SGD | $0.1400 | $0.1390 | $0.1610 | $0.1460 | $0.1610 | 29,100 | |
| 2024-01-02 | 5DO.SI | SGD | $0.1620 | $0.1620 | $0.1640 | $0.1410 | $0.1630 | 14,300 | |
| 2023-12-29 | 5DO.SI | SGD | $0.1570 | $0.1300 | $0.1600 | $0.1290 | $0.1580 | 21,100 | |
| 2023-12-28 | 5DO.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1380 | $0.1600 | 0 | |
| 2023-12-27 | 5DO.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1310 | $0.1590 | 0 | |
| 2023-12-26 | 5DO.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1320 | $0.1590 | 0 | |
| 2023-12-22 | 5DO.SI | SGD | $0.1300 | $0.1300 | $0.1500 | $0.1280 | $0.1750 | 9,700 | |
| 2023-12-21 | 5DO.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1300 | $0.1800 | 0 | |
| 2023-12-20 | 5DO.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1300 | $0.1800 | 0 | |
| 2023-12-19 | 5DO.SI | SGD | $0.1700 | $0.1700 | $0.1750 | $0.1700 | $0.1750 | 31,000 | |
| 2023-12-18 | 5DO.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1380 | $0.1750 | 0 | |
| 2023-12-15 | 5DO.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1380 | $0.1750 | 0 | |
| 2023-12-14 | 5DO.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1750 | 0 | |
| 2023-12-13 | 5DO.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1440 | $0.1750 | 0 | |
| 2023-12-12 | 5DO.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1440 | $0.1750 | 0 | |
| 2023-12-11 | 5DO.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1750 | 0 | |
| 2023-12-08 | 5DO.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1750 | 0 | |
| 2023-12-07 | 5DO.SI | SGD | $0.1500 | $0.1500 | $0.1800 | $0.1500 | $0.1750 | 1,400 | |
| 2023-12-06 | 5DO.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1390 | $0.1750 | 0 | |
| 2023-12-05 | 5DO.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1400 | $0.1800 | 0 | |
| 2023-12-04 | 5DO.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1400 | $0.1800 | 0 | |
| 2023-12-01 | 5DO.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1800 | 37,300 | |
| 2023-11-30 | 5DO.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1550 | $0.1800 | 0 | |
| 2023-11-29 | 5DO.SI | SGD | $0.1700 | $0.1700 | $0.1850 | $0.1600 | $0.1800 | 10,700 | |
| 2023-11-28 | 5DO.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1390 | $0.1850 | 3,100 | |
| 2023-11-27 | 5DO.SI | SGD | $0.1660 | $0.1660 | $0.1660 | $0.1390 | $0.1850 | 500 | |
| 2023-11-24 | 5DO.SI | SGD | $0.1660 | $0.1570 | $0.1680 | $0.1430 | $0.1680 | 14,800 | |
| 2023-11-23 | 5DO.SI | SGD | $0.1500 | $0.1500 | $0.1650 | $0.1500 | $0.1650 | 22,800 | |
| 2023-11-22 | 5DO.SI | SGD | $0.1680 | $0.1320 | $0.1680 | $0.1370 | $0.1670 | 10,300 | |
| 2023-11-21 | 5DO.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1380 | $0.1670 | 0 | |
| 2023-11-20 | 5DO.SI | SGD | $0.1380 | $0.1380 | $0.1650 | $0.1370 | $0.1670 | 600 | |
| 2023-11-17 | 5DO.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1400 | $0.1660 | 0 | |
| 2023-11-16 | 5DO.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $0.1660 | 20,000 | |
| 2023-11-15 | 5DO.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1370 | $0.1660 | 0 | |
| 2023-11-14 | 5DO.SI | SGD | $0.1360 | $0.1360 | $0.1700 | $0.1360 | $0.1700 | 57,000 | |
| 2023-11-10 | 5DO.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1500 | $0.1880 | 0 | |
| 2023-11-09 | 5DO.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1090 | $0.1790 | 0 | |
| 2023-11-08 | 5DO.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1790 | 0 | |
| 2023-11-07 | 5DO.SI | SGD | XD | $0.1700 | $0.1700 | $0.1700 | $0.1030 | $0.1790 | 29,300 |
| 2023-11-06 | 5DO.SI | SGD | XD | $0.1700 | $0.1700 | $0.1700 | $0.1010 | $0.1700 | 20,000 |
| 2023-11-03 | 5DO.SI | SGD | CD | $0.1800 | $0.1790 | $0.1800 | $0.1210 | $0.1800 | 84,500 |
| 2023-11-02 | 5DO.SI | SGD | CD | $0.1790 | $0.1690 | $0.1800 | $0.1760 | $0.1850 | 94,400 |
| 2023-11-01 | 5DO.SI | SGD | CD | $0.1700 | $0.0000 | $0.0000 | $0.1300 | $0.1600 | 0 |
| 2023-10-31 | 5DO.SI | SGD | CD | $0.1700 | $0.0000 | $0.0000 | $0.1100 | $0.1600 | 0 |
| 2023-10-30 | 5DO.SI | SGD | CD | $0.1700 | $0.0000 | $0.0000 | $0.1210 | $0.1660 | 0 |
| 2023-10-27 | 5DO.SI | SGD | CD | $0.1700 | $0.0000 | $0.0000 | $0.0930 | $0.1680 | 0 |
| 2023-10-26 | 5DO.SI | SGD | CD | $0.1700 | $0.1280 | $0.1700 | $0.1310 | $0.1610 | 101,400 |
| 2023-10-25 | 5DO.SI | SGD | CD | $0.1200 | $0.1200 | $0.1200 | $0.1250 | $0.1410 | 100 |