Sakae
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | 5DO.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0950 | $0.1100 | 0 | |
| 2022-11-22 | 5DO.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0950 | $0.1100 | 0 | |
| 2022-11-21 | 5DO.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0950 | $0.1100 | 100 | |
| 2022-11-18 | 5DO.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0940 | $0.1200 | 0 | |
| 2022-11-17 | 5DO.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0930 | $0.1200 | 0 | |
| 2022-11-16 | 5DO.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1030 | $0.1260 | 1,100 | |
| 2022-11-15 | 5DO.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0960 | $0.1190 | 0 | |
| 2022-11-14 | 5DO.SI | SGD | $0.1200 | $0.1180 | $0.1200 | $0.0960 | $0.1170 | 30,700 | |
| 2022-11-11 | 5DO.SI | SGD | $0.1190 | $0.0920 | $0.1190 | $0.0980 | $0.1180 | 5,100 | |
| 2022-11-10 | 5DO.SI | SGD | $0.1200 | $0.1150 | $0.1200 | $0.0940 | $0.1190 | 3,200 | |
| 2022-11-09 | 5DO.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0950 | $0.1150 | 0 | |
| 2022-11-08 | 5DO.SI | SGD | XD | $0.1180 | $0.0000 | $0.0000 | $0.1010 | $0.1150 | 0 |
| 2022-11-07 | 5DO.SI | SGD | XD | $0.1180 | $0.1180 | $0.1180 | $0.0990 | $0.1150 | 200 |
| 2022-11-04 | 5DO.SI | SGD | CD | $0.1180 | $0.1170 | $0.1180 | $0.1010 | $0.1160 | 3,000 |
| 2022-11-03 | 5DO.SI | SGD | CD | $0.0990 | $0.0990 | $0.0990 | $0.0990 | $0.1170 | 50,000 |
| 2022-11-02 | 5DO.SI | SGD | CD | $0.1000 | $0.0930 | $0.1090 | $0.0970 | $0.1050 | 55,400 |
| 2022-11-01 | 5DO.SI | SGD | CD | $0.1040 | $0.1030 | $0.1110 | $0.1030 | $0.1090 | 17,100 |
| 2022-10-31 | 5DO.SI | SGD | CD | $0.0910 | $0.0910 | $0.1000 | $0.0920 | $0.1050 | 93,300 |
| 2022-10-28 | 5DO.SI | SGD | CD | $0.1180 | $0.1180 | $0.1180 | $0.0960 | $0.1150 | 300 |
| 2022-10-27 | 5DO.SI | SGD | CD | $0.1180 | $0.1150 | $0.1190 | $0.0970 | $0.1180 | 500,500 |
| 2022-10-26 | 5DO.SI | SGD | CD | $0.0980 | $0.0980 | $0.0980 | $0.0900 | $0.0980 | 80,900 |
| 2022-10-25 | 5DO.SI | SGD | CD | $0.0970 | $0.0970 | $0.1080 | $0.1000 | $0.1220 | 49,700 |
| 2022-10-21 | 5DO.SI | SGD | CD | $0.1080 | $0.0000 | $0.0000 | $0.0900 | $0.1220 | 0 |
| 2022-10-20 | 5DO.SI | SGD | CD | $0.1080 | $0.0000 | $0.0000 | $0.0900 | $0.1220 | 0 |
| 2022-10-19 | 5DO.SI | SGD | CD | $0.1080 | $0.0000 | $0.0000 | $0.0900 | $0.1220 | 0 |
| 2022-10-18 | 5DO.SI | SGD | CD | $0.1080 | $0.1070 | $0.1080 | $0.1080 | $0.1220 | 200 |
| 2022-10-17 | 5DO.SI | SGD | CD | $0.1070 | $0.0980 | $0.1240 | $0.0990 | $0.1060 | 3,000 |
| 2022-10-14 | 5DO.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0810 | $0.0980 | 0 | |
| 2022-10-13 | 5DO.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0810 | $0.0980 | 0 | |
| 2022-10-12 | 5DO.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0810 | $0.0980 | 0 | |
| 2022-10-11 | 5DO.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0800 | $0.0950 | 0 | |
| 2022-10-10 | 5DO.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0810 | $0.0980 | 0 | |
| 2022-10-07 | 5DO.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0810 | $0.0980 | 0 | |
| 2022-10-06 | 5DO.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0810 | $0.0970 | 0 | |
| 2022-10-05 | 5DO.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0810 | $0.0980 | 0 | |
| 2022-10-04 | 5DO.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0810 | $0.0980 | 0 | |
| 2022-10-03 | 5DO.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0810 | $0.0980 | 0 | |
| 2022-09-30 | 5DO.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0820 | $0.0980 | 300 | |
| 2022-09-29 | 5DO.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0860 | $0.0980 | 0 | |
| 2022-09-28 | 5DO.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0860 | $0.0980 | 0 | |
| 2022-09-27 | 5DO.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0860 | $0.0980 | 0 | |
| 2022-09-26 | 5DO.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0860 | $0.0970 | 0 | |
| 2022-09-23 | 5DO.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0860 | $0.0980 | 0 | |
| 2022-09-22 | 5DO.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0900 | $0.0980 | 100 | |
| 2022-09-21 | 5DO.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0980 | 0 | |
| 2022-09-20 | 5DO.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0980 | 73,000 | |
| 2022-09-19 | 5DO.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0900 | $0.0980 | 0 | |
| 2022-09-16 | 5DO.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.0980 | 0 | |
| 2022-09-15 | 5DO.SI | SGD | $0.0920 | $0.0850 | $0.0920 | $0.0920 | $0.0980 | 150,000 | |
| 2022-09-14 | 5DO.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0860 | $0.0980 | 0 |